Amex Index Options

Apr 03, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 3, 2001 as follows:
     Airline Index (XAL):  down 3.38 to 133.55.  Contracts volume 171 with 171
 puts and 0 calls.
     Biotechnology Index (BTK):  down 19.50 to 417.64.  Contracts volume 2174,
 with 1034 puts and 1140 calls.
     Computer Technology Index (XCI):  down 40.45 to 677.29.  Contracts volume
 46, with 8 puts and 38 calls.
     Credit Suisse First Boston Technology (CTN):  down 16.23 to 206.22.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 4.86 to 82.92.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 7.38 to 301.69.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 2.85 to 245.41.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 22.61 to 594.75.  Contracts volume 1,
 with 0 puts and 1 calls.
     The Inter@ctive Week Internet Index (IIX):  down 18.60 to 139.19.
 Contracts volume 163, with 7 puts and 156 call.
     Japan Index (JPN):  up 2.06 to 138.56.  Contracts volume 143 with 87 puts
 and 56 calls.
     Major Market Index (XMI):  down 25.50 to 941.21.  Contracts volume 41,
 with 24 puts and 17 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.63 to 213.28.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 11.77 to 524.56.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 16.57 to 478.22.  Contracts
 volume 4 with 0 puts and 4 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 29.69 to 473.84.  Contracts
 volume 1734 with 197 puts and 1537 calls.
     Morgan Stanley Internet Index (MOX):  down 2.23 to 13.89.  Contracts
 volume 16 with 16 puts and 0 calls.
     Natural Gas Index (XNG):  down 8.10 to 224.31.  Contracts volume 254, with
 52 puts and 202 calls.
     Deutsche Bank Energy Index (DXE):  down 7.52 to 381.54.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 6.31 to 512.41.  Contracts volume 7, with 5 puts
 and 2 calls.
     Pharmaceutical Index (DRG):  down 6.08 to 368.79.  Contracts volume 326
 with 183 puts and 143 calls.
     S&P Midcap Index (MID):  down 14.65 to 435.69.  Contracts volume 54, with
 33 puts and 21 calls.
     Securities Broker Dealer Index (XBD):  down 24.22 to 404.38. Contracts
 volume 161 with 44 puts and 117 calls.
     The Street.com E-commerce (ICX):  down 1.72 to 13.13.  Contracts volume
 20, with 8 puts and 12 calls.
     The Street.com E-finance (XEF):  down 2.07 to 24.34.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 5,315, with 1,869 puts and 3,446 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 3, 2001 as follows:
     Airline Index (XAL):  down 3.38 to 133.55.  Contracts volume 171 with 171
 puts and 0 calls.
     Biotechnology Index (BTK):  down 19.50 to 417.64.  Contracts volume 2174,
 with 1034 puts and 1140 calls.
     Computer Technology Index (XCI):  down 40.45 to 677.29.  Contracts volume
 46, with 8 puts and 38 calls.
     Credit Suisse First Boston Technology (CTN):  down 16.23 to 206.22.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 4.86 to 82.92.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 7.38 to 301.69.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 2.85 to 245.41.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 22.61 to 594.75.  Contracts volume 1,
 with 0 puts and 1 calls.
     The Inter@ctive Week Internet Index (IIX):  down 18.60 to 139.19.
 Contracts volume 163, with 7 puts and 156 call.
     Japan Index (JPN):  up 2.06 to 138.56.  Contracts volume 143 with 87 puts
 and 56 calls.
     Major Market Index (XMI):  down 25.50 to 941.21.  Contracts volume 41,
 with 24 puts and 17 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.63 to 213.28.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 11.77 to 524.56.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 16.57 to 478.22.  Contracts
 volume 4 with 0 puts and 4 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 29.69 to 473.84.  Contracts
 volume 1734 with 197 puts and 1537 calls.
     Morgan Stanley Internet Index (MOX):  down 2.23 to 13.89.  Contracts
 volume 16 with 16 puts and 0 calls.
     Natural Gas Index (XNG):  down 8.10 to 224.31.  Contracts volume 254, with
 52 puts and 202 calls.
     Deutsche Bank Energy Index (DXE):  down 7.52 to 381.54.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 6.31 to 512.41.  Contracts volume 7, with 5 puts
 and 2 calls.
     Pharmaceutical Index (DRG):  down 6.08 to 368.79.  Contracts volume 326
 with 183 puts and 143 calls.
     S&P Midcap Index (MID):  down 14.65 to 435.69.  Contracts volume 54, with
 33 puts and 21 calls.
     Securities Broker Dealer Index (XBD):  down 24.22 to 404.38. Contracts
 volume 161 with 44 puts and 117 calls.
     The Street.com E-commerce (ICX):  down 1.72 to 13.13.  Contracts volume
 20, with 8 puts and 12 calls.
     The Street.com E-finance (XEF):  down 2.07 to 24.34.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 5,315, with 1,869 puts and 3,446 calls.
 
 SOURCE  American Stock Exchange