Amex Index Options

Apr 04, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 4, 2001 as follows:
     Airline Index (XAL):  up 2.92 to 136.47.  Contracts volume 66 with 66 puts
 and 0 calls.
     Biotechnology Index (BTK):  down 3.90 to 413.72.  Contracts volume 196,
 with 65 puts and 131 calls.
     Computer Technology Index (XCI):  down 12.94 to 664.35.  Contracts volume
 37, with 16 puts and 21 calls.
     Credit Suisse First Boston Technology (CTN):  down 4.07 to 202.15.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.52 to 80.40.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 1.64 to 300.05.  Contracts volume 1, with 1
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 10.29 to 235.12.  Contracts volume
 5, with 5 puts and 0 calls.
     Institutional Index (XII):  down 1.05 to 593.70.  Contracts volume 4, with
 0 puts and 4 calls.
     The Inter@ctive Week Internet Index (IIX):  down 2.30 to 136.87.
 Contracts volume 6, with 3 puts and 3 call.
     Japan Index (JPN):  up 1.06 to 139.62.  Contracts volume 300 with 192 puts
 and 108 calls.
     Major Market Index (XMI):  up 8.25 to 949.46.  Contracts volume 22, with 4
 puts and 18 calls.
     Morgan Stanley Commodity Index (CRX):  up 6.18 to 219.46.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.64 to 528.20.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 8.72 to 486.94.  Contracts volume
 115 with 50 puts and 65 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 8.74 to 465.10.  Contracts
 volume 436 with 406 puts and 30 calls.
     Morgan Stanley Internet Index (MOX):  down 0.11 to 13.78.  Contracts
 volume 3 with 3 puts and 0 calls.
     Natural Gas Index (XNG):  up 3.16 to 227.47.  Contracts volume 806, with
 300 puts and 506 calls.
     Deutsche Bank Energy Index (DXE):  up 8.97 to 390.51.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 10.43 to 522.84.  Contracts volume 25, with 15 puts
 and 10 calls.
     Pharmaceutical Index (DRG):  up 6.12 to 374.91.  Contracts volume 204 with
 204 puts and 0 calls.
     S&P Midcap Index (MID):  down 1.99 to 433.70.  Contracts volume 42, with 6
 puts and 36 calls.
     Securities Broker Dealer Index (XBD):  down 13.93 to 390.45. Contracts
 volume 712 with 228 puts and 484 calls.
     The Street.com E-commerce (ICX):  down 0.00 to 13.13.  Contracts volume 8,
 with 4 puts and 4 calls.
     The Street.com E-finance (XEF):  down 1.09 to 23.25.  Contracts volume 1,
 with 1 puts and 0 calls.
     Totals:  Contracts volume 2,989, with 1,569 puts and 1,420 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 4, 2001 as follows:
     Airline Index (XAL):  up 2.92 to 136.47.  Contracts volume 66 with 66 puts
 and 0 calls.
     Biotechnology Index (BTK):  down 3.90 to 413.72.  Contracts volume 196,
 with 65 puts and 131 calls.
     Computer Technology Index (XCI):  down 12.94 to 664.35.  Contracts volume
 37, with 16 puts and 21 calls.
     Credit Suisse First Boston Technology (CTN):  down 4.07 to 202.15.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.52 to 80.40.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 1.64 to 300.05.  Contracts volume 1, with 1
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 10.29 to 235.12.  Contracts volume
 5, with 5 puts and 0 calls.
     Institutional Index (XII):  down 1.05 to 593.70.  Contracts volume 4, with
 0 puts and 4 calls.
     The Inter@ctive Week Internet Index (IIX):  down 2.30 to 136.87.
 Contracts volume 6, with 3 puts and 3 call.
     Japan Index (JPN):  up 1.06 to 139.62.  Contracts volume 300 with 192 puts
 and 108 calls.
     Major Market Index (XMI):  up 8.25 to 949.46.  Contracts volume 22, with 4
 puts and 18 calls.
     Morgan Stanley Commodity Index (CRX):  up 6.18 to 219.46.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.64 to 528.20.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 8.72 to 486.94.  Contracts volume
 115 with 50 puts and 65 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 8.74 to 465.10.  Contracts
 volume 436 with 406 puts and 30 calls.
     Morgan Stanley Internet Index (MOX):  down 0.11 to 13.78.  Contracts
 volume 3 with 3 puts and 0 calls.
     Natural Gas Index (XNG):  up 3.16 to 227.47.  Contracts volume 806, with
 300 puts and 506 calls.
     Deutsche Bank Energy Index (DXE):  up 8.97 to 390.51.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 10.43 to 522.84.  Contracts volume 25, with 15 puts
 and 10 calls.
     Pharmaceutical Index (DRG):  up 6.12 to 374.91.  Contracts volume 204 with
 204 puts and 0 calls.
     S&P Midcap Index (MID):  down 1.99 to 433.70.  Contracts volume 42, with 6
 puts and 36 calls.
     Securities Broker Dealer Index (XBD):  down 13.93 to 390.45. Contracts
 volume 712 with 228 puts and 484 calls.
     The Street.com E-commerce (ICX):  down 0.00 to 13.13.  Contracts volume 8,
 with 4 puts and 4 calls.
     The Street.com E-finance (XEF):  down 1.09 to 23.25.  Contracts volume 1,
 with 1 puts and 0 calls.
     Totals:  Contracts volume 2,989, with 1,569 puts and 1,420 calls.
 
 SOURCE  American Stock Exchange