Amex Index Options

Apr 10, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 10, 2001 as follows:
     Airline Index (XAL):  up 6.73 to 144.54.  Contracts volume 70 with 68 puts
 and 2 calls.
     Biotechnology Index (BTK):  up 22.90 to 487.06.  Contracts volume 133,
 with 63 puts and 70 calls.
     Computer Technology Index (XCI):  up 43.00 to 739.83.  Contracts volume
 54, with 13 puts and 41 calls.
     Credit Suisse First Boston Technology (CTN):  up 16.89 to 232.24.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 6.30 to 90.78.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 7.64 to 321.54.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.01 to 236.57.  Contracts volume
 21, with 21 puts and 0 calls.
     Institutional Index (XII):  up 16.06 to 631.57.  Contracts volume 3, with
 0 puts and 3 calls.
     The Inter@ctive Week Internet Index (IIX):  up 14.70 to 167.52.  Contracts
 volume 33, with 1 puts and 32 call.
     Japan Index (JPN):  down 2.21 to 133.41.  Contracts volume 191 with 93
 puts and 98 calls.
     Major Market Index (XMI):  up 20.28 to 1005.36.  Contracts volume 29, with
 21 puts and 8 calls.
     Morgan Stanley Commodity Index (CRX):  up 6.12 to 232.87.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 0.67 to 533.28.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 14.83 to 512.17.  Contracts
 volume 35 with 0 puts and 35 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 32.74 to 525.27.  Contracts
 volume 110 with 0 puts and 110 calls.
     Morgan Stanley Internet Index (MOX):  up 1.51 to 16.97.  Contracts volume
 15 with 15 puts and 0 calls.
     Natural Gas Index (XNG):  up 6.09 to 243.08  Contracts volume 1025, with
 775 puts and 250 calls.
     Deutsche Bank Energy Index (DXE):  up 6.45 to 421.65.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 6.85 to 555.78.  Contracts volume 21, with 5 puts and
 16 calls.
     Pharmaceutical Index (DRG):  down 1.96 to 387.75.  Contracts volume 0 with
 0 puts and 0 calls.
     S&P Midcap Index (MID):  up 14.09 to 467.47.  Contracts volume 32, with 15
 puts and 17 calls.
     Securities Broker Dealer Index (XBD):  up 31.71 to 456.07. Contracts
 volume 97 with 15 puts and 82 calls.
     The Street.com E-commerce (ICX):  up 1.42 to 16.07.  Contracts volume 45,
 with 3 puts and 42 calls.
     The Street.com E-finance (XEF):  up 1.76 to 26.87.  Contracts volume 2,
 with 1 puts and 1 calls.
     Totals:  Contracts volume 1,916, with 1,109 puts and 807 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 10, 2001 as follows:
     Airline Index (XAL):  up 6.73 to 144.54.  Contracts volume 70 with 68 puts
 and 2 calls.
     Biotechnology Index (BTK):  up 22.90 to 487.06.  Contracts volume 133,
 with 63 puts and 70 calls.
     Computer Technology Index (XCI):  up 43.00 to 739.83.  Contracts volume
 54, with 13 puts and 41 calls.
     Credit Suisse First Boston Technology (CTN):  up 16.89 to 232.24.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 6.30 to 90.78.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 7.64 to 321.54.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.01 to 236.57.  Contracts volume
 21, with 21 puts and 0 calls.
     Institutional Index (XII):  up 16.06 to 631.57.  Contracts volume 3, with
 0 puts and 3 calls.
     The Inter@ctive Week Internet Index (IIX):  up 14.70 to 167.52.  Contracts
 volume 33, with 1 puts and 32 call.
     Japan Index (JPN):  down 2.21 to 133.41.  Contracts volume 191 with 93
 puts and 98 calls.
     Major Market Index (XMI):  up 20.28 to 1005.36.  Contracts volume 29, with
 21 puts and 8 calls.
     Morgan Stanley Commodity Index (CRX):  up 6.12 to 232.87.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 0.67 to 533.28.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 14.83 to 512.17.  Contracts
 volume 35 with 0 puts and 35 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 32.74 to 525.27.  Contracts
 volume 110 with 0 puts and 110 calls.
     Morgan Stanley Internet Index (MOX):  up 1.51 to 16.97.  Contracts volume
 15 with 15 puts and 0 calls.
     Natural Gas Index (XNG):  up 6.09 to 243.08  Contracts volume 1025, with
 775 puts and 250 calls.
     Deutsche Bank Energy Index (DXE):  up 6.45 to 421.65.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 6.85 to 555.78.  Contracts volume 21, with 5 puts and
 16 calls.
     Pharmaceutical Index (DRG):  down 1.96 to 387.75.  Contracts volume 0 with
 0 puts and 0 calls.
     S&P Midcap Index (MID):  up 14.09 to 467.47.  Contracts volume 32, with 15
 puts and 17 calls.
     Securities Broker Dealer Index (XBD):  up 31.71 to 456.07. Contracts
 volume 97 with 15 puts and 82 calls.
     The Street.com E-commerce (ICX):  up 1.42 to 16.07.  Contracts volume 45,
 with 3 puts and 42 calls.
     The Street.com E-finance (XEF):  up 1.76 to 26.87.  Contracts volume 2,
 with 1 puts and 1 calls.
     Totals:  Contracts volume 1,916, with 1,109 puts and 807 calls.
 
 SOURCE  American Stock Exchange