Amex Index Options

Amex Index Options closed on April 11, 2001 as follows:

Airline Index (XAL): down 1.63 to 142.91. Contracts volume 0 with 0 puts

and 0 calls.

Biotechnology Index (BTK): down 5.30 to 481.72. Contracts volume 1762,

with 1621 puts and 141 calls.

Computer Technology Index (XCI): up 27.68 to 767.51. Contracts volume 8,

with 1 puts and 7 calls.

Credit Suisse First Boston Technology (CTN): up 6.80 to 239.04.

Contracts volume 1, with 0 puts and 1 calls.

Disk Drive Index (DDX): up 3.14 to 93.92. Contracts volume 0, with 0

puts and 0 calls.

Eurotop 100 Index (EUR): up 1.12 to 322.66. Contracts volume 0, with 0

puts and 0 calls.

Hong Kong (floating rate)(HKO): up 9.41 to 245.98. Contracts volume 30,

with 20 puts and 10 calls.

Institutional Index (XII): down 0.23 to 631.34. Contracts volume 3, with

0 puts and 3 calls.

The Inter@ctive Week Internet Index (IIX): up 6.80 to 174.37. Contracts

volume 18, with 4 puts and 14 call.

Japan Index (JPN): up 5.65 to 139.06. Contracts volume 199 with 126 puts

Apr 11, 2001, 01:00 ET from American Stock Exchange

and 73 calls.
     Major Market Index (XMI):  down 13.30 to 992.06.  Contracts volume 72,
 with 67 puts and 5 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.16 to 230.71.  Contracts
 volume 10, with 10 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 10.73 to 522.55.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 6.76 to 505.41.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 12.95 to 538.22.  Contracts
 volume 2228 with 615 puts and 1613 calls.
     Morgan Stanley Internet Index (MOX):  up 0.35 to 17.32.  Contracts volume
 6 with 0 puts and 6 calls.
     Natural Gas Index (XNG):  down 1.59 to 241.49  Contracts volume 110, with
 10 puts and 100 calls.
     Deutsche Bank Energy Index (DXE):  down 6.79 to 414.86.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 11.09 to 544.69.  Contracts volume 1, with 1 puts
 and 0 calls.
     Pharmaceutical Index (DRG):  down 8.54 to 379.21.  Contracts volume 50
 with 0 puts and 50 calls.
     S&P Midcap Index (MID):  down 0.48 to 466.99.  Contracts volume 39, with
 13 puts and 26 calls.
     Securities Broker Dealer Index (XBD):  up 15.19 to 471.26. Contracts
 volume 87 with 23 puts and 64 calls.
     The Street.com E-commerce (ICX):  up 0.36 to 16.43.  Contracts volume 25,
 with 5 puts and 20 calls.
     The Street.com E-finance (XEF):  up 0.14 to 27.01.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,649, with 2,516 puts and 2,133 calls.
 
 

SOURCE American Stock Exchange
and 73 calls.
     Major Market Index (XMI):  down 13.30 to 992.06.  Contracts volume 72,
 with 67 puts and 5 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.16 to 230.71.  Contracts
 volume 10, with 10 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 10.73 to 522.55.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 6.76 to 505.41.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 12.95 to 538.22.  Contracts
 volume 2228 with 615 puts and 1613 calls.
     Morgan Stanley Internet Index (MOX):  up 0.35 to 17.32.  Contracts volume
 6 with 0 puts and 6 calls.
     Natural Gas Index (XNG):  down 1.59 to 241.49  Contracts volume 110, with
 10 puts and 100 calls.
     Deutsche Bank Energy Index (DXE):  down 6.79 to 414.86.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 11.09 to 544.69.  Contracts volume 1, with 1 puts
 and 0 calls.
     Pharmaceutical Index (DRG):  down 8.54 to 379.21.  Contracts volume 50
 with 0 puts and 50 calls.
     S&P Midcap Index (MID):  down 0.48 to 466.99.  Contracts volume 39, with
 13 puts and 26 calls.
     Securities Broker Dealer Index (XBD):  up 15.19 to 471.26. Contracts
 volume 87 with 23 puts and 64 calls.
     The Street.com E-commerce (ICX):  up 0.36 to 16.43.  Contracts volume 25,
 with 5 puts and 20 calls.
     The Street.com E-finance (XEF):  up 0.14 to 27.01.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,649, with 2,516 puts and 2,133 calls.
 
 SOURCE  American Stock Exchange