Amex Index Options

Apr 16, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 16, 2001 as follows:
     Airline Index (XAL):  down 1.22 to 143.13.  Contracts volume 25 with 25
 puts and 0 calls.
     Biotechnology Index (BTK):  down 18.60 to 495.57.  Contracts volume 254,
 with 232 puts and 22 calls.
     Computer Technology Index (XCI):  down 20.74 to 763.07.  Contracts volume
 6, with 1 puts and 5 calls.
     Credit Suisse First Boston Technology (CTN):  down 8.16 to 240.25.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.52 to 92.22.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 0.00 to 321.07.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 0.00 to 249.99.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 1.91 to 639.16.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 6.10 to 175.98.
 Contracts volume 10, with 0 puts and 10 call.
     Japan Index (JPN):  down 1.09 to 139.79.  Contracts volume 31 with 3 puts
 and 28 calls.
     Major Market Index (XMI):  up 11.80 to 1009.96.  Contracts volume 51, with
 44 puts and 7 calls.
     Morgan Stanley Commodity Index (CRX):  up 3.95 to 236.10.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.30 to 529.92.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 2.27 to 513.95.  Contracts volume
 15 with 0 puts and 15 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 13.82 to 547.03.  Contracts
 volume 286 with 106 puts and 180 calls.
     Morgan Stanley Internet Index (MOX):  down 0.60 to 17.55.  Contracts
 volume 0 with 0 puts and 0 calls.
     Natural Gas Index (XNG):  up 6.38 to 250.52.  Contracts volume 30, with 30
 puts and 0 calls.
     Deutsche Bank Energy Index (DXE):  up 10.25 to 428.63.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  up 13.70 to 563.28.  Contracts volume 354, with 175 puts
 and 179 calls.
     Pharmaceutical Index (DRG):  up 1.76 to 386.35.  Contracts volume 1008
 with 500 puts and 508 calls.
     S&P Midcap Index (MID):  down 4.55 to 470.43.  Contracts volume 49, with
 27 puts and 22 calls.
     Securities Broker Dealer Index (XBD):  down 14.66 to 474.67. Contracts
 volume 66 with 46 puts and 20 calls.
     The Street.com E-commerce (ICX):  down 0.11 to 17.11.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Street.com E-finance (XEF):  down 0.87 to 27.33.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,185, with 1,189 puts and 996 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 16, 2001 as follows:
     Airline Index (XAL):  down 1.22 to 143.13.  Contracts volume 25 with 25
 puts and 0 calls.
     Biotechnology Index (BTK):  down 18.60 to 495.57.  Contracts volume 254,
 with 232 puts and 22 calls.
     Computer Technology Index (XCI):  down 20.74 to 763.07.  Contracts volume
 6, with 1 puts and 5 calls.
     Credit Suisse First Boston Technology (CTN):  down 8.16 to 240.25.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.52 to 92.22.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 0.00 to 321.07.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 0.00 to 249.99.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 1.91 to 639.16.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 6.10 to 175.98.
 Contracts volume 10, with 0 puts and 10 call.
     Japan Index (JPN):  down 1.09 to 139.79.  Contracts volume 31 with 3 puts
 and 28 calls.
     Major Market Index (XMI):  up 11.80 to 1009.96.  Contracts volume 51, with
 44 puts and 7 calls.
     Morgan Stanley Commodity Index (CRX):  up 3.95 to 236.10.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.30 to 529.92.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 2.27 to 513.95.  Contracts volume
 15 with 0 puts and 15 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 13.82 to 547.03.  Contracts
 volume 286 with 106 puts and 180 calls.
     Morgan Stanley Internet Index (MOX):  down 0.60 to 17.55.  Contracts
 volume 0 with 0 puts and 0 calls.
     Natural Gas Index (XNG):  up 6.38 to 250.52.  Contracts volume 30, with 30
 puts and 0 calls.
     Deutsche Bank Energy Index (DXE):  up 10.25 to 428.63.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  up 13.70 to 563.28.  Contracts volume 354, with 175 puts
 and 179 calls.
     Pharmaceutical Index (DRG):  up 1.76 to 386.35.  Contracts volume 1008
 with 500 puts and 508 calls.
     S&P Midcap Index (MID):  down 4.55 to 470.43.  Contracts volume 49, with
 27 puts and 22 calls.
     Securities Broker Dealer Index (XBD):  down 14.66 to 474.67. Contracts
 volume 66 with 46 puts and 20 calls.
     The Street.com E-commerce (ICX):  down 0.11 to 17.11.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Street.com E-finance (XEF):  down 0.87 to 27.33.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,185, with 1,189 puts and 996 calls.
 
 SOURCE  American Stock Exchange