Amex Index Options

Apr 17, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 17, 2001 as follows:
     Airline Index (XAL):  up 0.33 to 142.46.  Contracts volume 23 with 23 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 25.70 to 521.21.  Contracts volume 865,
 with 454 puts and 411 calls.
     Computer Technology Index (XCI):  up 4.33 to 767.40.  Contracts volume 15,
 with 14 puts and 1 calls.
     Credit Suisse First Boston Technology (CTN):  up 2.28 to 242.53.
 Contracts volume 10, with 0 puts and 10 calls.
     Disk Drive Index (DDX):  down 0.29 to 91.93.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.80 to 320.27.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 7.43 to 242.56.  Contracts volume
 23, with 0 puts and 23 calls.
     Institutional Index (XII):  up 6.91 to 646.07.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 1.90 to 177.81.  Contracts
 volume 9, with 6 puts and 3 calls.
     Japan Index (JPN):  down 1.96 to 137.83.  Contracts volume 38 with 5 puts
 and 33 calls.
     Major Market Index (XMI):  up 5.52 to 1015.48.  Contracts volume 78, with
 37 puts and 41 calls.
     Morgan Stanley Commodity Index (CRX):  down 0.39 to 235.71.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.97 to 533.89.  Contracts volume
 10, with 0 puts and 10 calls.
     Morgan Stanley Cyclical Index (CYC):  down 0.78 to 513.17.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 9.06 to 556.09.  Contracts
 volume 2527 with 28 puts and 2499 calls.
     Morgan Stanley Internet Index (MOX):  up 0.14 to 17.69.  Contracts volume
 0 with 0 puts and 0 calls.
     Natural Gas Index (XNG):  up 4.78 to 255.30.  Contracts volume 737, with
 525 puts and 212 calls.
     Deutsche Bank Energy Index (DXE):  up 3.78 to 432.41.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 2.26 to 565.54.  Contracts volume 10, with 0 puts and
 10 calls.
     Pharmaceutical Index (DRG):  up 10.56 to 396.61.  Contracts volume 37 with
 37 puts and 0 calls.
     S&P Midcap Index (MID):  up 5.04 to 475.47.  Contracts volume 22, with 11
 puts and 1 calls.
     Securities Broker Dealer Index (XBD):  up 9.87 to 484.54. Contracts volume
 20 with 5 puts and 15 calls.
     The Street.com E-commerce (ICX):  up 0.49 to 17.60.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Street.com E-finance (XEF):  up 0.36 to 27.69.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,424, with 1.145 puts and 3,279 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 17, 2001 as follows:
     Airline Index (XAL):  up 0.33 to 142.46.  Contracts volume 23 with 23 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 25.70 to 521.21.  Contracts volume 865,
 with 454 puts and 411 calls.
     Computer Technology Index (XCI):  up 4.33 to 767.40.  Contracts volume 15,
 with 14 puts and 1 calls.
     Credit Suisse First Boston Technology (CTN):  up 2.28 to 242.53.
 Contracts volume 10, with 0 puts and 10 calls.
     Disk Drive Index (DDX):  down 0.29 to 91.93.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.80 to 320.27.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 7.43 to 242.56.  Contracts volume
 23, with 0 puts and 23 calls.
     Institutional Index (XII):  up 6.91 to 646.07.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 1.90 to 177.81.  Contracts
 volume 9, with 6 puts and 3 calls.
     Japan Index (JPN):  down 1.96 to 137.83.  Contracts volume 38 with 5 puts
 and 33 calls.
     Major Market Index (XMI):  up 5.52 to 1015.48.  Contracts volume 78, with
 37 puts and 41 calls.
     Morgan Stanley Commodity Index (CRX):  down 0.39 to 235.71.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.97 to 533.89.  Contracts volume
 10, with 0 puts and 10 calls.
     Morgan Stanley Cyclical Index (CYC):  down 0.78 to 513.17.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 9.06 to 556.09.  Contracts
 volume 2527 with 28 puts and 2499 calls.
     Morgan Stanley Internet Index (MOX):  up 0.14 to 17.69.  Contracts volume
 0 with 0 puts and 0 calls.
     Natural Gas Index (XNG):  up 4.78 to 255.30.  Contracts volume 737, with
 525 puts and 212 calls.
     Deutsche Bank Energy Index (DXE):  up 3.78 to 432.41.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 2.26 to 565.54.  Contracts volume 10, with 0 puts and
 10 calls.
     Pharmaceutical Index (DRG):  up 10.56 to 396.61.  Contracts volume 37 with
 37 puts and 0 calls.
     S&P Midcap Index (MID):  up 5.04 to 475.47.  Contracts volume 22, with 11
 puts and 1 calls.
     Securities Broker Dealer Index (XBD):  up 9.87 to 484.54. Contracts volume
 20 with 5 puts and 15 calls.
     The Street.com E-commerce (ICX):  up 0.49 to 17.60.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Street.com E-finance (XEF):  up 0.36 to 27.69.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,424, with 1.145 puts and 3,279 calls.
 
 SOURCE  American Stock Exchange