Amex Index Options

Apr 18, 2001, 01:00 ET from American Stock Exchange 

    Amex Index Options closed on April 18, 2001 as follows:
     Airline Index (XAL):  up 5.47 to 147.93.  Contracts volume 158 with 156
 puts and 2 calls.
     Biotechnology Index (BTK):  up 33.50 to 554.75.  Contracts volume 1238,
 with 385 puts and 853 calls.
     Computer Technology Index (XCI):  up 76.22 to 843.62.  Contracts volume
 90, with 14 puts and 76 calls.
     Credit Suisse First Boston Technology (CTN):  up 23.58 to 266.11.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 5.68 to 97.61.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 8.52 to 328.79.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 7.36 to 249.92.  Contracts volume 164,
 with 94 puts and 70 calls.
     Institutional Index (XII):  up 26.05 to 672.12.  Contracts volume 1, with
 1 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 17.40 to 195.27.  Contracts
 volume 64, with 42 puts and 22 calls.
     Japan Index (JPN):  up 5.89 to 143.72.  Contracts volume 272 with 130 puts
 and 142 calls.
     Major Market Index (XMI):  up 28.99 to 1044.47.  Contracts volume 100,
 with 69 puts and 31 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.62 to 237.33.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 2.10 to 535.99.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 29.54 to 542.71.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 52.08 to 608.17.  Contracts
 volume 9922 with 3142 puts and 6780 calls.
     Morgan Stanley Internet Index (MOX):  up 1.91 to 19.60.  Contracts volume
 41 with 1 puts and 40 calls.
     Natural Gas Index (XNG):  down 3.77 to 251.53.  Contracts volume 1022,
 with 821 puts and 201 calls.
     Deutsche Bank Energy Index (DXE):  down 4.05 to 428.36.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 3.66 to 561.88. Contracts volume 36, with 6 puts
 and 0 calls.
     Pharmaceutical Index (DRG):  down 6.34 to 390.57.  Contracts volume 211
 with 210 puts and 1 calls.
     S&P Midcap Index (MID):  up 16.10 to 491.58.  Contracts volume 242, with
 239 puts and 3 calls.
     Securities Broker Dealer Index (XBD):  up 35.76 to 520.30. Contracts
 volume 129 with 8 puts and 121 calls.
     The Street.com E-commerce (ICX):  up 1.31 to 18.91.  Contracts volume 47,
 with 0 puts and 47 calls.
     The Street.com E-finance (XEF):  up 2.00 to 29.69.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 14,703, with 5,610 puts and 9,039 calls.
 
 

SOURCE  American Stock Exchange


    Amex Index Options closed on April 18, 2001 as follows:
     Airline Index (XAL):  up 5.47 to 147.93.  Contracts volume 158 with 156
 puts and 2 calls.
     Biotechnology Index (BTK):  up 33.50 to 554.75.  Contracts volume 1238,
 with 385 puts and 853 calls.
     Computer Technology Index (XCI):  up 76.22 to 843.62.  Contracts volume
 90, with 14 puts and 76 calls.
     Credit Suisse First Boston Technology (CTN):  up 23.58 to 266.11.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 5.68 to 97.61.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 8.52 to 328.79.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 7.36 to 249.92.  Contracts volume 164,
 with 94 puts and 70 calls.
     Institutional Index (XII):  up 26.05 to 672.12.  Contracts volume 1, with
 1 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 17.40 to 195.27.  Contracts
 volume 64, with 42 puts and 22 calls.
     Japan Index (JPN):  up 5.89 to 143.72.  Contracts volume 272 with 130 puts
 and 142 calls.
     Major Market Index (XMI):  up 28.99 to 1044.47.  Contracts volume 100,
 with 69 puts and 31 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.62 to 237.33.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 2.10 to 535.99.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 29.54 to 542.71.  Contracts
 volume 0 with 0 puts and 0 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 52.08 to 608.17.  Contracts
 volume 9922 with 3142 puts and 6780 calls.
     Morgan Stanley Internet Index (MOX):  up 1.91 to 19.60.  Contracts volume
 41 with 1 puts and 40 calls.
     Natural Gas Index (XNG):  down 3.77 to 251.53.  Contracts volume 1022,
 with 821 puts and 201 calls.
     Deutsche Bank Energy Index (DXE):  down 4.05 to 428.36.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 3.66 to 561.88. Contracts volume 36, with 6 puts
 and 0 calls.
     Pharmaceutical Index (DRG):  down 6.34 to 390.57.  Contracts volume 211
 with 210 puts and 1 calls.
     S&P Midcap Index (MID):  up 16.10 to 491.58.  Contracts volume 242, with
 239 puts and 3 calls.
     Securities Broker Dealer Index (XBD):  up 35.76 to 520.30. Contracts
 volume 129 with 8 puts and 121 calls.
     The Street.com E-commerce (ICX):  up 1.31 to 18.91.  Contracts volume 47,
 with 0 puts and 47 calls.
     The Street.com E-finance (XEF):  up 2.00 to 29.69.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 14,703, with 5,610 puts and 9,039 calls.
 
 SOURCE  American Stock Exchange