Amex Index Options

Apr 19, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 19, 2001 as follows:
     Airline Index (XAL):  up 4.78 to 152.71.  Contracts volume 195 with 195
 puts and 0 calls.
     Biotechnology Index (BTK):  down 2.40 to 552.32.  Contracts volume 216,
 with 69 puts and 147 calls.
     Computer Technology Index (XCI):  up 53.63 to 897.25.  Contracts volume
 62, with 13 puts and 49 calls.
     Credit Suisse First Boston Technology (CTN):  up 19.16 to 285.27.
 Contracts volume 2, with 0 puts and 2 calls.
     Disk Drive Index (DDX):  up 0.23 to 97.84.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.99 to 327.80.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 11.25 to 261.17.  Contracts volume 93,
 with 80 puts and 13 calls.
     Institutional Index (XII):  up 9.88 to 682.00.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 14.60 to 209.84.  Contracts
 volume 19, with 0 puts and 19 calls.
     Japan Index (JPN):  up 2.42 to 146.14.  Contracts volume 333 with 14 puts
 and 319 calls.
     Major Market Index (XMI):  up 6.05 to 1050.52.  Contracts volume 120, with
 106 puts and 14 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.41 to 234.92.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.32 to 539.31.  Contracts volume
 2, with 0 puts and 2 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.18 to 539.53.  Contracts
 volume 30 with 0 puts and 30 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 32.52 to 640.69.  Contracts
 volume 10590 with 415 puts and 10175 calls.
     Morgan Stanley Internet Index (MOX):  up 1.58 to 21.18.  Contracts volume
 8 with 0 puts and 8 calls.
     Natural Gas Index (XNG):  down 6.86 to 244.67.  Contracts volume 979, with
 903 puts and 76 calls.
     Deutsche Bank Energy Index (DXE):  down 7.03 to 421.33.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 5.30 to 556.58. Contracts volume 36, with 26 puts
 and 10 calls.
     Pharmaceutical Index (DRG):  down 7.68 to 382.89.  Contracts volume 130
 with 55 puts and 75 calls.
     S&P Midcap Index (MID):  up 6.20 to 497.78.  Contracts volume 14, with 14
 puts and 0 calls.
     Securities Broker Dealer Index (XBD):  down 0.27 to 520.03. Contracts
 volume 14 with 3 puts and 11 calls.
     The Street.com E-commerce (ICX):  up 0.95 to 19.86.  Contracts volume 20,
 with 1 puts and 19 calls.
     The Street.com E-finance (XEF):  up 0.84 to 30.53.  Contracts volume 3,
 with 0 puts and 3 calls.
     Totals:  Contracts volume 12,866, with 1,894 puts and 10,972 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 19, 2001 as follows:
     Airline Index (XAL):  up 4.78 to 152.71.  Contracts volume 195 with 195
 puts and 0 calls.
     Biotechnology Index (BTK):  down 2.40 to 552.32.  Contracts volume 216,
 with 69 puts and 147 calls.
     Computer Technology Index (XCI):  up 53.63 to 897.25.  Contracts volume
 62, with 13 puts and 49 calls.
     Credit Suisse First Boston Technology (CTN):  up 19.16 to 285.27.
 Contracts volume 2, with 0 puts and 2 calls.
     Disk Drive Index (DDX):  up 0.23 to 97.84.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.99 to 327.80.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 11.25 to 261.17.  Contracts volume 93,
 with 80 puts and 13 calls.
     Institutional Index (XII):  up 9.88 to 682.00.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 14.60 to 209.84.  Contracts
 volume 19, with 0 puts and 19 calls.
     Japan Index (JPN):  up 2.42 to 146.14.  Contracts volume 333 with 14 puts
 and 319 calls.
     Major Market Index (XMI):  up 6.05 to 1050.52.  Contracts volume 120, with
 106 puts and 14 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.41 to 234.92.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 3.32 to 539.31.  Contracts volume
 2, with 0 puts and 2 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.18 to 539.53.  Contracts
 volume 30 with 0 puts and 30 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 32.52 to 640.69.  Contracts
 volume 10590 with 415 puts and 10175 calls.
     Morgan Stanley Internet Index (MOX):  up 1.58 to 21.18.  Contracts volume
 8 with 0 puts and 8 calls.
     Natural Gas Index (XNG):  down 6.86 to 244.67.  Contracts volume 979, with
 903 puts and 76 calls.
     Deutsche Bank Energy Index (DXE):  down 7.03 to 421.33.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 5.30 to 556.58. Contracts volume 36, with 26 puts
 and 10 calls.
     Pharmaceutical Index (DRG):  down 7.68 to 382.89.  Contracts volume 130
 with 55 puts and 75 calls.
     S&P Midcap Index (MID):  up 6.20 to 497.78.  Contracts volume 14, with 14
 puts and 0 calls.
     Securities Broker Dealer Index (XBD):  down 0.27 to 520.03. Contracts
 volume 14 with 3 puts and 11 calls.
     The Street.com E-commerce (ICX):  up 0.95 to 19.86.  Contracts volume 20,
 with 1 puts and 19 calls.
     The Street.com E-finance (XEF):  up 0.84 to 30.53.  Contracts volume 3,
 with 0 puts and 3 calls.
     Totals:  Contracts volume 12,866, with 1,894 puts and 10,972 calls.
 
 SOURCE  American Stock Exchange