Amex Index Options

Amex Index Options closed on April 20, 2001 as follows:

Airline Index (XAL): down 1.90 to 150.81. Contracts volume 22 with 22

puts and 0 calls.

Apr 20, 2001, 01:00 ET from American Stock Exchange

    Biotechnology Index (BTK):  down 14.70 to 537.62.  Contracts volume 34,
 with 27 puts and 7 calls.
     Computer Technology Index (XCI):  down 2.23 to 895.02.  Contracts volume
 137, with 84 puts and 53 calls.
     Credit Suisse First Boston Technology (CTN):  down 3.66 to 281.61.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 1.63 to 96.21.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 3.68 to 324.12.  Contracts volume 20, with 0
 puts and 20 calls.
     Hong Kong (floating rate)(HKO):  down 2.05 to 259.12.  Contracts volume
 27, with 0 puts and 27 calls.
     Institutional Index (XII):  down 5.09 to 676.91.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 2.40 to 207.57.
 Contracts volume 10, with 0 puts and 10 calls.
     Japan Index (JPN):  down 1.27 to 144.87.  Contracts volume 304 with 36
 puts and 268 calls.
     Major Market Index (XMI):  down 14.12 to 1036.40.  Contracts volume 75,
 with 30 puts and 45 calls.
     Morgan Stanley Commodity Index (CRX):  down 0.34 to 234.58.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 8.20 to 531.11.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 5.52 to 534.01.  Contracts
 volume 500 with 250 puts and 250 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 9.54 to 631.15.  Contracts
 volume 380 with 83 puts and 297 calls.
     Morgan Stanley Internet Index (MOX):  down 0.40 to 20.78.  Contracts
 volume 175 with 175 puts and 0 calls.
     Natural Gas Index (XNG):  down 1.13 to 243.54.  Contracts volume 105, with
 5 puts and 100 calls.
     Deutsche Bank Energy Index (DXE):  up 4.43 to 425.76.  Contracts volume 3,
 with 0 puts and 3 calls.
     Oil Index (XOI):  up 5.04 to 561.62. Contracts volume 224, with 113 puts
 and 111 calls.
     Pharmaceutical Index (DRG):  down 2.63 to 380.26.  Contracts volume 34
 with 20 puts and 14 calls.
     S&P Midcap Index (MID):  down 4.41 to 493.37.  Contracts volume 49, with
 48 puts and 1 calls.
     Securities Broker Dealer Index (XBD):  down 8.65 to 511.38. Contracts
 volume 15 with 11 puts and 4 calls.
     The Street.com E-commerce (ICX):  down 0.06 to 19.80.  Contracts volume 5,
 with 2 puts and 3 calls.
     The Street.com E-finance (XEF):  up 0.25 to 30.78.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,119, with 933 puts and 1,186 calls.
 
 

SOURCE American Stock Exchange
    Biotechnology Index (BTK):  down 14.70 to 537.62.  Contracts volume 34,
 with 27 puts and 7 calls.
     Computer Technology Index (XCI):  down 2.23 to 895.02.  Contracts volume
 137, with 84 puts and 53 calls.
     Credit Suisse First Boston Technology (CTN):  down 3.66 to 281.61.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 1.63 to 96.21.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 3.68 to 324.12.  Contracts volume 20, with 0
 puts and 20 calls.
     Hong Kong (floating rate)(HKO):  down 2.05 to 259.12.  Contracts volume
 27, with 0 puts and 27 calls.
     Institutional Index (XII):  down 5.09 to 676.91.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 2.40 to 207.57.
 Contracts volume 10, with 0 puts and 10 calls.
     Japan Index (JPN):  down 1.27 to 144.87.  Contracts volume 304 with 36
 puts and 268 calls.
     Major Market Index (XMI):  down 14.12 to 1036.40.  Contracts volume 75,
 with 30 puts and 45 calls.
     Morgan Stanley Commodity Index (CRX):  down 0.34 to 234.58.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 8.20 to 531.11.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 5.52 to 534.01.  Contracts
 volume 500 with 250 puts and 250 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 9.54 to 631.15.  Contracts
 volume 380 with 83 puts and 297 calls.
     Morgan Stanley Internet Index (MOX):  down 0.40 to 20.78.  Contracts
 volume 175 with 175 puts and 0 calls.
     Natural Gas Index (XNG):  down 1.13 to 243.54.  Contracts volume 105, with
 5 puts and 100 calls.
     Deutsche Bank Energy Index (DXE):  up 4.43 to 425.76.  Contracts volume 3,
 with 0 puts and 3 calls.
     Oil Index (XOI):  up 5.04 to 561.62. Contracts volume 224, with 113 puts
 and 111 calls.
     Pharmaceutical Index (DRG):  down 2.63 to 380.26.  Contracts volume 34
 with 20 puts and 14 calls.
     S&P Midcap Index (MID):  down 4.41 to 493.37.  Contracts volume 49, with
 48 puts and 1 calls.
     Securities Broker Dealer Index (XBD):  down 8.65 to 511.38. Contracts
 volume 15 with 11 puts and 4 calls.
     The Street.com E-commerce (ICX):  down 0.06 to 19.80.  Contracts volume 5,
 with 2 puts and 3 calls.
     The Street.com E-finance (XEF):  up 0.25 to 30.78.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,119, with 933 puts and 1,186 calls.
 
 SOURCE  American Stock Exchange