Amex Index Options

Apr 23, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 23, 2001 as follows:
     Airline Index (XAL):  down 0.50 to 150.31.  Contracts volume 1 with 1 puts
 and 0 calls.
     Biotechnology Index (BTK):  down 23.40 to 514.24.  Contracts volume 239,
 with 177 puts and 62 calls.
     Computer Technology Index (XCI):  down 46.20 to 848.82.  Contracts volume
 44, with 1 put and 43 calls.
     Credit Suisse First Boston Technology (CTN):  down 15.83 to 265.78.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 3.76 to 92.45.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 2.73 to 321.39.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 2.79 to 256.33.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 10.78 to 666.13.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 15.40 to 192.12.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  down 0.52 to 144.35.  Contracts volume 55 with 34 puts
 and 21 calls.
     Major Market Index (XMI):  up 1.12 to 1037.52.  Contracts volume 132, with
 132 puts and 0 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.53 to 236.11.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 1.47 to 529.64.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.69 to 530.32.  Contracts
 volume 300 with 200 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 31.07 to 600.08.  Contracts
 volume 906 with 422 puts and 484 calls.
     Morgan Stanley Internet Index (MOX):  down 1.33 to 19.45.  Contracts
 volume 10 with 0 puts and 10 calls.
     Natural Gas Index (XNG):  up 7.12 to 250.66.  Contracts volume 378, with
 178 puts and 200 calls.
     Deutsche Bank Energy Index (DXE):  up 10.99 to 436.75.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  up 11.81 to 573.43. Contracts volume 37, with 9 puts and
 28 calls.
     Pharmaceutical Index (DRG):  up 1.80 to 382.06.  Contracts volume 2 with 2
 puts and 0 calls.
     S&P Midcap Index (MID):  down 7.04 to 486.34.  Contracts volume 415, with
 160 puts and 255 calls.
     Securities Broker Dealer Index (XBD):  down 16.79 to 494.59. Contracts
 volume 41 with 36 puts and 5 calls.
     The Street.com E-commerce (ICX):  down 0.41 to 19.39.  Contracts volume
 27, with 5 puts and 22 calls.
     The Street.com E-finance (XEF):  down 0.79 to 29.99.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,587, with 1,357 puts and 1,230 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 23, 2001 as follows:
     Airline Index (XAL):  down 0.50 to 150.31.  Contracts volume 1 with 1 puts
 and 0 calls.
     Biotechnology Index (BTK):  down 23.40 to 514.24.  Contracts volume 239,
 with 177 puts and 62 calls.
     Computer Technology Index (XCI):  down 46.20 to 848.82.  Contracts volume
 44, with 1 put and 43 calls.
     Credit Suisse First Boston Technology (CTN):  down 15.83 to 265.78.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 3.76 to 92.45.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 2.73 to 321.39.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 2.79 to 256.33.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 10.78 to 666.13.  Contracts volume 0,
 with 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 15.40 to 192.12.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  down 0.52 to 144.35.  Contracts volume 55 with 34 puts
 and 21 calls.
     Major Market Index (XMI):  up 1.12 to 1037.52.  Contracts volume 132, with
 132 puts and 0 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.53 to 236.11.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  down 1.47 to 529.64.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.69 to 530.32.  Contracts
 volume 300 with 200 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 31.07 to 600.08.  Contracts
 volume 906 with 422 puts and 484 calls.
     Morgan Stanley Internet Index (MOX):  down 1.33 to 19.45.  Contracts
 volume 10 with 0 puts and 10 calls.
     Natural Gas Index (XNG):  up 7.12 to 250.66.  Contracts volume 378, with
 178 puts and 200 calls.
     Deutsche Bank Energy Index (DXE):  up 10.99 to 436.75.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  up 11.81 to 573.43. Contracts volume 37, with 9 puts and
 28 calls.
     Pharmaceutical Index (DRG):  up 1.80 to 382.06.  Contracts volume 2 with 2
 puts and 0 calls.
     S&P Midcap Index (MID):  down 7.04 to 486.34.  Contracts volume 415, with
 160 puts and 255 calls.
     Securities Broker Dealer Index (XBD):  down 16.79 to 494.59. Contracts
 volume 41 with 36 puts and 5 calls.
     The Street.com E-commerce (ICX):  down 0.41 to 19.39.  Contracts volume
 27, with 5 puts and 22 calls.
     The Street.com E-finance (XEF):  down 0.79 to 29.99.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 2,587, with 1,357 puts and 1,230 calls.
 
 SOURCE  American Stock Exchange