Amex Index Options

Apr 24, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 24, 2001 as follows:
     Airline Index (XAL):  down 2.12 to 148.19.  Contracts volume 10 with 10
 puts and 0 calls.
     Biotechnology Index (BTK):  down 16.60 to 497.60.  Contracts volume 43,
 with 43 puts and 0 calls.
     Computer Technology Index (XCI):  down 25.07 to 823.75.  Contracts volume
 20, with 0 puts and 20 calls.
     Credit Suisse First Boston Technology (CTN):  down 7.35 to 258.43.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.74 to 89.71.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 2.48 to 323.87.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.35 to 255.98.  Contracts volume
 34, with 32 puts and 2 calls.
     Institutional Index (XII):  down 8.23 to 657.90.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 5.20 to 186.95.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  up 0.27 to 144.62.  Contracts volume 47 with 4 puts
 and 43 calls.
     Major Market Index (XMI):  down 6.29 to 1031.23.  Contracts volume 47,
 with 10 puts and 37 calls.
     Morgan Stanley Commodity Index (CRX):  up 3.19 to 239.30.  Contracts
 volume 2, with 0 puts and 2 calls.
     Morgan Stanley Consumer Index (CMR):  down 2.99 to 526.65.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 0.27 to 530.59.  Contracts volume
 400 with 200 puts and 200 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 16.80 to 583.28.  Contracts
 volume 463 with 298 puts and 165 calls.
     Morgan Stanley Internet Index (MOX):  down 0.48 to 18.97.  Contracts
 volume 110 with 50 puts and 60 calls.
     Natural Gas Index (XNG):  up 0.70 to 251.36.  Contracts volume 30, with 30
 puts and 0 calls.
     Deutsche Bank Energy Index (DXE):  up 0.92 to 437.67.  Contracts volume 3,
 with 0 puts and 3 calls.
     Oil Index (XOI):  up 0.15 to 573.58. Contracts volume 114, with 35 puts
 and 79 calls.
     Pharmaceutical Index (DRG):  down 4.94 to 377.12.  Contracts volume 11
 with 11 puts and 0 calls.
     S&P Midcap Index (MID):  down 2.63 to 483.71.  Contracts volume 260, with
 50 puts and 210 calls.
     Securities Broker Dealer Index (XBD):  down 9.91 to 484.68. Contracts
 volume 3 with 3 puts and 0 calls.
     The Street.com E-commerce (ICX):  down 0.07 to 19.32.  Contracts volume
 22, with 0 puts and 22 calls.
     The Street.com E-finance (XEF):  down 0.27 to 29.72.  Contracts volume 1,
 with 0 puts and 1 calls.
     Totals:  Contracts volume 1,620, with 776 puts and 844 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 24, 2001 as follows:
     Airline Index (XAL):  down 2.12 to 148.19.  Contracts volume 10 with 10
 puts and 0 calls.
     Biotechnology Index (BTK):  down 16.60 to 497.60.  Contracts volume 43,
 with 43 puts and 0 calls.
     Computer Technology Index (XCI):  down 25.07 to 823.75.  Contracts volume
 20, with 0 puts and 20 calls.
     Credit Suisse First Boston Technology (CTN):  down 7.35 to 258.43.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 2.74 to 89.71.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 2.48 to 323.87.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.35 to 255.98.  Contracts volume
 34, with 32 puts and 2 calls.
     Institutional Index (XII):  down 8.23 to 657.90.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 5.20 to 186.95.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  up 0.27 to 144.62.  Contracts volume 47 with 4 puts
 and 43 calls.
     Major Market Index (XMI):  down 6.29 to 1031.23.  Contracts volume 47,
 with 10 puts and 37 calls.
     Morgan Stanley Commodity Index (CRX):  up 3.19 to 239.30.  Contracts
 volume 2, with 0 puts and 2 calls.
     Morgan Stanley Consumer Index (CMR):  down 2.99 to 526.65.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 0.27 to 530.59.  Contracts volume
 400 with 200 puts and 200 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 16.80 to 583.28.  Contracts
 volume 463 with 298 puts and 165 calls.
     Morgan Stanley Internet Index (MOX):  down 0.48 to 18.97.  Contracts
 volume 110 with 50 puts and 60 calls.
     Natural Gas Index (XNG):  up 0.70 to 251.36.  Contracts volume 30, with 30
 puts and 0 calls.
     Deutsche Bank Energy Index (DXE):  up 0.92 to 437.67.  Contracts volume 3,
 with 0 puts and 3 calls.
     Oil Index (XOI):  up 0.15 to 573.58. Contracts volume 114, with 35 puts
 and 79 calls.
     Pharmaceutical Index (DRG):  down 4.94 to 377.12.  Contracts volume 11
 with 11 puts and 0 calls.
     S&P Midcap Index (MID):  down 2.63 to 483.71.  Contracts volume 260, with
 50 puts and 210 calls.
     Securities Broker Dealer Index (XBD):  down 9.91 to 484.68. Contracts
 volume 3 with 3 puts and 0 calls.
     The Street.com E-commerce (ICX):  down 0.07 to 19.32.  Contracts volume
 22, with 0 puts and 22 calls.
     The Street.com E-finance (XEF):  down 0.27 to 29.72.  Contracts volume 1,
 with 0 puts and 1 calls.
     Totals:  Contracts volume 1,620, with 776 puts and 844 calls.
 
 SOURCE  American Stock Exchange