Amex Index Options

Apr 25, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 25, 2001 as follows:
     Airline Index (XAL):  down 0.94 to 147.25.  Contracts volume 0 with 0 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 26.10 to 523.76.  Contracts volume 60, with
 25 puts and 35 calls.
     Computer Technology Index (XCI):  up 8.18 to 831.93.  Contracts volume 14,
 with 12 puts and 2 calls.
     Credit Suisse First Boston Technology (CTN):  up 5.13 to 263.56.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 1.62 to 91.33.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.32 to 323.55.  Contracts volume 2, with 2
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.54 to 255.44.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 12.01 to 669.91.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 4.60 to 191.54.  Contracts
 volume 10, with 10 puts and 0 calls.
     Japan Index (JPN):  up 0.98 to 145.60.  Contracts volume 28 with 0 puts
 and 28 calls.
     Major Market Index (XMI):  up 16.23 to 1047.46.  Contracts volume 45, with
 41 puts and 4 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.45 to 240.75.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 12.46 to 539.11.  Contracts
 volume 200, with 100 puts and 100 calls.
     Morgan Stanley Cyclical Index (CYC):  up 1.78 to 532.37.  Contracts volume
 200 with 100 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 10.60 to 593.88.  Contracts
 volume 28 with 16 puts and 12 calls.
     Morgan Stanley Internet Index (MOX):  up 0.57 to 19.54.  Contracts volume
 0 with 0 puts and calls.
     Natural Gas Index (XNG):  up 4.55 to 255.91.  Contracts volume 220, with
 10 puts and 210 calls.
     Deutsche Bank Energy Index (DXE):  up 6.69 to 444.36.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 7.82 to 581.40. Contracts volume 69, with 36 puts and
 33 calls.
     Pharmaceutical Index (DRG):  up 8.10 to 385.22.  Contracts volume 525 with
 515 puts and 10 calls.
     S&P Midcap Index (MID):  up 10.46 to 494.17.  Contracts volume 5, with 0
 puts and 5 calls.
     Securities Broker Dealer Index (XBD):  up 9.17 to 493.85. Contracts volume
 37 with 30 puts and 7 calls.
     The Street.com E-commerce (ICX):  up 0.42 to 19.74.  Contracts volume 50,
 with 11 puts and 39 calls.
     The Street.com E-finance (XEF):  up 0.86 to 30.58.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 1,493, with 908 puts and 585 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 25, 2001 as follows:
     Airline Index (XAL):  down 0.94 to 147.25.  Contracts volume 0 with 0 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 26.10 to 523.76.  Contracts volume 60, with
 25 puts and 35 calls.
     Computer Technology Index (XCI):  up 8.18 to 831.93.  Contracts volume 14,
 with 12 puts and 2 calls.
     Credit Suisse First Boston Technology (CTN):  up 5.13 to 263.56.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 1.62 to 91.33.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): down 0.32 to 323.55.  Contracts volume 2, with 2
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  down 0.54 to 255.44.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 12.01 to 669.91.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 4.60 to 191.54.  Contracts
 volume 10, with 10 puts and 0 calls.
     Japan Index (JPN):  up 0.98 to 145.60.  Contracts volume 28 with 0 puts
 and 28 calls.
     Major Market Index (XMI):  up 16.23 to 1047.46.  Contracts volume 45, with
 41 puts and 4 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.45 to 240.75.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 12.46 to 539.11.  Contracts
 volume 200, with 100 puts and 100 calls.
     Morgan Stanley Cyclical Index (CYC):  up 1.78 to 532.37.  Contracts volume
 200 with 100 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 10.60 to 593.88.  Contracts
 volume 28 with 16 puts and 12 calls.
     Morgan Stanley Internet Index (MOX):  up 0.57 to 19.54.  Contracts volume
 0 with 0 puts and calls.
     Natural Gas Index (XNG):  up 4.55 to 255.91.  Contracts volume 220, with
 10 puts and 210 calls.
     Deutsche Bank Energy Index (DXE):  up 6.69 to 444.36.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 7.82 to 581.40. Contracts volume 69, with 36 puts and
 33 calls.
     Pharmaceutical Index (DRG):  up 8.10 to 385.22.  Contracts volume 525 with
 515 puts and 10 calls.
     S&P Midcap Index (MID):  up 10.46 to 494.17.  Contracts volume 5, with 0
 puts and 5 calls.
     Securities Broker Dealer Index (XBD):  up 9.17 to 493.85. Contracts volume
 37 with 30 puts and 7 calls.
     The Street.com E-commerce (ICX):  up 0.42 to 19.74.  Contracts volume 50,
 with 11 puts and 39 calls.
     The Street.com E-finance (XEF):  up 0.86 to 30.58.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 1,493, with 908 puts and 585 calls.
 
 SOURCE  American Stock Exchange