Amex Index Options

Amex Index Options closed on April 26, 2001 as follows:

Airline Index (XAL): up 1.62 to 148.87. Contracts volume 507 with 507

Apr 26, 2001, 01:00 ET from American Stock Exchange

puts and 0 calls.
     Biotechnology Index (BTK):  down 5.10 to 518.66.  Contracts volume 9, with
 7 puts and 2 calls.
     Computer Technology Index (XCI):  down 14.91 to 817.02.  Contracts volume
 201, with 101 puts and 100 calls.
     Credit Suisse First Boston Technology (CTN):  down 6.22 to 257.34.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 0.82 to 90.51.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 1.59 to 325.14.  Contracts volume 2, with 2
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 0.75 to 256.19.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 3.64 to 673.55.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 4.90 to 186.61.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  up 1.58 to 147.18.  Contracts volume 247 with 4 puts
 and 243 calls.
     Major Market Index (XMI):  up 8.80 to 1056.26.  Contracts volume 41, with
 40 puts and 1 calls.
     Morgan Stanley Commodity Index (CRX):  up 5.99 to 246.74.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 5.29 to 544.40.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 7.83 to 540.20.  Contracts volume
 1700 with 600 puts and 1100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 8.78 to 585.10.  Contracts
 volume 812 with 134 puts and 678 calls.
     Morgan Stanley Internet Index (MOX):  down 0.20 to 19.34.  Contracts
 volume 56 with 53 puts and 3 calls.
     Natural Gas Index (XNG):  up 4.79 to 260.70.  Contracts volume 452, with
 250 puts and 202 calls.
     Deutsche Bank Energy Index (DXE):  up 7.54 to 451.90.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 5.70 to 587.10. Contracts volume 36, with 14 puts and
 22 calls.
     Pharmaceutical Index (DRG):  up 5.42 to 390.64.  Contracts volume 76 with
 33 puts and 43 calls.
     S&P Midcap Index (MID):  up 5.33 to 499.50.  Contracts volume 101, with 0
 puts and 101 calls.
     Securities Broker Dealer Index (XBD):  up 9.75 to 503.60. Contracts volume
 62 with 50 puts and 12 calls.
     The Street.com E-commerce (ICX):  up 0.69 to 20.43.  Contracts volume 4,
 with 1 puts and 3 calls.
     The Street.com E-finance (XEF):  up 0.12 to 30.70.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,306, with 1,796 puts and 2,510 calls.
 
 

SOURCE American Stock Exchange
puts and 0 calls.
     Biotechnology Index (BTK):  down 5.10 to 518.66.  Contracts volume 9, with
 7 puts and 2 calls.
     Computer Technology Index (XCI):  down 14.91 to 817.02.  Contracts volume
 201, with 101 puts and 100 calls.
     Credit Suisse First Boston Technology (CTN):  down 6.22 to 257.34.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  down 0.82 to 90.51.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 1.59 to 325.14.  Contracts volume 2, with 2
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 0.75 to 256.19.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 3.64 to 673.55.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  down 4.90 to 186.61.
 Contracts volume 0, with 0 puts and 0 calls.
     Japan Index (JPN):  up 1.58 to 147.18.  Contracts volume 247 with 4 puts
 and 243 calls.
     Major Market Index (XMI):  up 8.80 to 1056.26.  Contracts volume 41, with
 40 puts and 1 calls.
     Morgan Stanley Commodity Index (CRX):  up 5.99 to 246.74.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 5.29 to 544.40.  Contracts volume
 0, with 0 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 7.83 to 540.20.  Contracts volume
 1700 with 600 puts and 1100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  down 8.78 to 585.10.  Contracts
 volume 812 with 134 puts and 678 calls.
     Morgan Stanley Internet Index (MOX):  down 0.20 to 19.34.  Contracts
 volume 56 with 53 puts and 3 calls.
     Natural Gas Index (XNG):  up 4.79 to 260.70.  Contracts volume 452, with
 250 puts and 202 calls.
     Deutsche Bank Energy Index (DXE):  up 7.54 to 451.90.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 5.70 to 587.10. Contracts volume 36, with 14 puts and
 22 calls.
     Pharmaceutical Index (DRG):  up 5.42 to 390.64.  Contracts volume 76 with
 33 puts and 43 calls.
     S&P Midcap Index (MID):  up 5.33 to 499.50.  Contracts volume 101, with 0
 puts and 101 calls.
     Securities Broker Dealer Index (XBD):  up 9.75 to 503.60. Contracts volume
 62 with 50 puts and 12 calls.
     The Street.com E-commerce (ICX):  up 0.69 to 20.43.  Contracts volume 4,
 with 1 puts and 3 calls.
     The Street.com E-finance (XEF):  up 0.12 to 30.70.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 4,306, with 1,796 puts and 2,510 calls.
 
 SOURCE  American Stock Exchange