Amex Index Options

Apr 27, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 27, 2001 as follows:
     Airline Index (XAL):  up 1.13 to 150.00.  Contracts volume 181 with 181
 puts and 0 calls.
     Biotechnology Index (BTK):  up 26.30 to 544.99.  Contracts volume 97, with
 39 puts and 58 calls.
     Computer Technology Index (XCI):  up 18.97 to 835.99.  Contracts volume 5,
 with 3 puts and 2 calls.
     Credit Suisse First Boston Technology (CTN):  up 8.28 to 265.62.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 3.08 to 93.59.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 5.13 to 330.27.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 1.70 to 257.89.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 9.47 to 683.02.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 6.10 to 192.74.  Contracts
 volume 6, with 0 puts and 6 calls.
     Japan Index (JPN):  down 0.37 to 146.81.  Contracts volume 148 with 31
 puts and 117 calls.
     Major Market Index (XMI):  up 8.92 to 1065.18.  Contracts volume 9, with 9
 puts and 0 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.66 to 248.40.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 6.21 to 550.61.  Contracts volume
 1, with 1 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 5.07 to 545.27.  Contracts volume
 1400 with 700 puts and 700 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 15.95 to 601.05.  Contracts
 volume 3023 with 0 puts and 3023 calls.
     Morgan Stanley Internet Index (MOX):  up 0.55 to 19.89.  Contracts volume
 1 with 0 puts and 1 calls.
     Natural Gas Index (XNG):  down 1.19 to 259.51.  Contracts volume 1411,
 with 1010 puts and 401 calls.
     Deutsche Bank Energy Index (DXE):  up 0.54 to 452.44.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 1.31 to 588.41. Contracts volume 62, with 37 puts and
 25 calls.
     Pharmaceutical Index (DRG):  up 4.40 to 395.04.  Contracts volume 102 with
 101 puts and 1 calls.
     S&P Midcap Index (MID):  up 7.36 to 506.86.  Contracts volume 61, with 0
 puts and 61 calls.
     Securities Broker Dealer Index (XBD):  up 14.77 to 518.37. Contracts
 volume 37 with 0 puts and 37 calls.
     The Street.com E-commerce (ICX):  up 0.68 to 21.11.  Contracts volume 12,
 with 4 puts and 8 calls.
     The Street.com E-finance (XEF):  up 0.80 to 31.50.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 6,556, with 2,116 puts and 4,440 calls.
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 27, 2001 as follows:
     Airline Index (XAL):  up 1.13 to 150.00.  Contracts volume 181 with 181
 puts and 0 calls.
     Biotechnology Index (BTK):  up 26.30 to 544.99.  Contracts volume 97, with
 39 puts and 58 calls.
     Computer Technology Index (XCI):  up 18.97 to 835.99.  Contracts volume 5,
 with 3 puts and 2 calls.
     Credit Suisse First Boston Technology (CTN):  up 8.28 to 265.62.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 3.08 to 93.59.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 5.13 to 330.27.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  up 1.70 to 257.89.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  up 9.47 to 683.02.  Contracts volume 0, with 0
 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 6.10 to 192.74.  Contracts
 volume 6, with 0 puts and 6 calls.
     Japan Index (JPN):  down 0.37 to 146.81.  Contracts volume 148 with 31
 puts and 117 calls.
     Major Market Index (XMI):  up 8.92 to 1065.18.  Contracts volume 9, with 9
 puts and 0 calls.
     Morgan Stanley Commodity Index (CRX):  up 1.66 to 248.40.  Contracts
 volume 0, with 0 puts and 0 calls.
     Morgan Stanley Consumer Index (CMR):  up 6.21 to 550.61.  Contracts volume
 1, with 1 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  up 5.07 to 545.27.  Contracts volume
 1400 with 700 puts and 700 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 15.95 to 601.05.  Contracts
 volume 3023 with 0 puts and 3023 calls.
     Morgan Stanley Internet Index (MOX):  up 0.55 to 19.89.  Contracts volume
 1 with 0 puts and 1 calls.
     Natural Gas Index (XNG):  down 1.19 to 259.51.  Contracts volume 1411,
 with 1010 puts and 401 calls.
     Deutsche Bank Energy Index (DXE):  up 0.54 to 452.44.  Contracts volume 0,
 with 0 puts and 0 calls.
     Oil Index (XOI):  up 1.31 to 588.41. Contracts volume 62, with 37 puts and
 25 calls.
     Pharmaceutical Index (DRG):  up 4.40 to 395.04.  Contracts volume 102 with
 101 puts and 1 calls.
     S&P Midcap Index (MID):  up 7.36 to 506.86.  Contracts volume 61, with 0
 puts and 61 calls.
     Securities Broker Dealer Index (XBD):  up 14.77 to 518.37. Contracts
 volume 37 with 0 puts and 37 calls.
     The Street.com E-commerce (ICX):  up 0.68 to 21.11.  Contracts volume 12,
 with 4 puts and 8 calls.
     The Street.com E-finance (XEF):  up 0.80 to 31.50.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 6,556, with 2,116 puts and 4,440 calls.
 
 SOURCE  American Stock Exchange