Amex Index Options

Apr 30, 2001, 01:00 ET from American Stock Exchange

    Amex Index Options closed on April 30, 2001 as follows:
     Airline Index (XAL):  down 0.97 to 149.03.  Contracts volume 0 with 0 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 23.10 to 568.00.  Contracts volume 264,
 with 117 puts and 147 calls.
     Computer Technology Index (XCI):  up 7.49 to 843.48.  Contracts volume 0,
 with 0 puts and 0calls.
     Credit Suisse First Boston Technology (CTN):  up 4.86 to 270.48.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 2.37 to 95.93.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 2.68 to 332.95.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  unchanged at 257.89.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 1.90 to 687.12.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 6.90 to 192.74.  Contracts
 volume 199.60, with 0 puts and 0 calls.
     Japan Index (JPN):  unchanged at to 146.81.  Contracts volume 63 with 31
 puts and 117 calls.
     Major Market Index (XMI):  down 6.40 to 1058.78.  Contracts volume 63,
 with 26 puts and 37 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.20 to 246.20.  Contracts
 volume 200, with 100 puts and 100 calls.
     Morgan Stanley Consumer Index (CMR):  up 0.56 to 551.17.  Contracts volume
 2, with 2 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.59 to 541.68.  Contracts
 volume 100 with 0 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 6.48 to   607.53.  Contracts
 volume 32 with 23 puts and 9 calls.
     Morgan Stanley Internet Index (MOX):  up 0.47 to 20.36.  Contracts volume
 179 with 45 puts and 134 calls.
     Natural Gas Index (XNG):  down 2.27 to 257.24.  Contracts volume 401, with
 0 puts and 401 calls.
     Deutsche Bank Energy Index (DXE):  down 0.74 to 451.70.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 3.61 to 584.80. Contracts volume 299, with 80 puts
 and 219 calls.
     Pharmaceutical Index (DRG):  down 0.95 to 395.99.  Contracts volume 3 with
 0 puts and 3 calls.
     S&P Midcap Index (MID):  up 3.51 to 510.37.  Contracts volume 12, with 10
 puts and 2 calls.
     Securities Broker Dealer Index (XBD):  down 10.50 to 507.87. Contracts
 volume 1 with 0 puts and 1 calls.
     The Street.com E-commerce (ICX):  up 0.52 to 21.63.  Contracts volume 55,
 with 0 puts and 55 calls.
     The Street.com E-finance (XEF):  up 0.69 to 32.19.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 1,682, with 446 puts and 1,216 calls.
 
                     MAKE YOUR OPINION COUNT -  Click Here
                http://tbutton.prnewswire.com/prn/11690X35331709
 
 
 

SOURCE American Stock Exchange
    Amex Index Options closed on April 30, 2001 as follows:
     Airline Index (XAL):  down 0.97 to 149.03.  Contracts volume 0 with 0 puts
 and 0 calls.
     Biotechnology Index (BTK):  up 23.10 to 568.00.  Contracts volume 264,
 with 117 puts and 147 calls.
     Computer Technology Index (XCI):  up 7.49 to 843.48.  Contracts volume 0,
 with 0 puts and 0calls.
     Credit Suisse First Boston Technology (CTN):  up 4.86 to 270.48.
 Contracts volume 0, with 0 puts and 0 calls.
     Disk Drive Index (DDX):  up 2.37 to 95.93.  Contracts volume 0, with 0
 puts and 0 calls.
     Eurotop 100 Index (EUR): up 2.68 to 332.95.  Contracts volume 0, with 0
 puts and 0 calls.
     Hong Kong (floating rate)(HKO):  unchanged at 257.89.  Contracts volume 0,
 with 0 puts and 0 calls.
     Institutional Index (XII):  down 1.90 to 687.12.  Contracts volume 0, with
 0 puts and 0 calls.
     The Inter@ctive Week Internet Index (IIX):  up 6.90 to 192.74.  Contracts
 volume 199.60, with 0 puts and 0 calls.
     Japan Index (JPN):  unchanged at to 146.81.  Contracts volume 63 with 31
 puts and 117 calls.
     Major Market Index (XMI):  down 6.40 to 1058.78.  Contracts volume 63,
 with 26 puts and 37 calls.
     Morgan Stanley Commodity Index (CRX):  down 2.20 to 246.20.  Contracts
 volume 200, with 100 puts and 100 calls.
     Morgan Stanley Consumer Index (CMR):  up 0.56 to 551.17.  Contracts volume
 2, with 2 puts and 0 calls.
     Morgan Stanley Cyclical Index (CYC):  down 3.59 to 541.68.  Contracts
 volume 100 with 0 puts and 100 calls.
     Morgan Stanley High Tech 35 Index (MSH):  up 6.48 to   607.53.  Contracts
 volume 32 with 23 puts and 9 calls.
     Morgan Stanley Internet Index (MOX):  up 0.47 to 20.36.  Contracts volume
 179 with 45 puts and 134 calls.
     Natural Gas Index (XNG):  down 2.27 to 257.24.  Contracts volume 401, with
 0 puts and 401 calls.
     Deutsche Bank Energy Index (DXE):  down 0.74 to 451.70.  Contracts volume
 0, with 0 puts and 0 calls.
     Oil Index (XOI):  down 3.61 to 584.80. Contracts volume 299, with 80 puts
 and 219 calls.
     Pharmaceutical Index (DRG):  down 0.95 to 395.99.  Contracts volume 3 with
 0 puts and 3 calls.
     S&P Midcap Index (MID):  up 3.51 to 510.37.  Contracts volume 12, with 10
 puts and 2 calls.
     Securities Broker Dealer Index (XBD):  down 10.50 to 507.87. Contracts
 volume 1 with 0 puts and 1 calls.
     The Street.com E-commerce (ICX):  up 0.52 to 21.63.  Contracts volume 55,
 with 0 puts and 55 calls.
     The Street.com E-finance (XEF):  up 0.69 to 32.19.  Contracts volume 0,
 with 0 puts and 0 calls.
     Totals:  Contracts volume 1,682, with 446 puts and 1,216 calls.
 
                     MAKE YOUR OPINION COUNT -  Click Here
                http://tbutton.prnewswire.com/prn/11690X35331709
 
 
 SOURCE  American Stock Exchange