Accessibility Statement Skip Navigation
  • Resources
  • Investor Relations
  • Journalists
  • Agencies
  • Client Login
  • Send a Release
Return to PR Newswire homepage
  • News
  • Products
  • Contact
When typing in this field, a list of search results will appear and be automatically updated as you type.

Searching for your content...

No results found. Please change your search terms and try again.
  • News in Focus
      • Browse News Releases

      • All News Releases
      • All Public Company
      • English-only
      • News Releases Overview

      • Multimedia Gallery

      • All Multimedia
      • All Photos
      • All Videos
      • Multimedia Gallery Overview

      • Trending Topics

      • All Trending Topics
  • Business & Money
      • Auto & Transportation

      • All Automotive & Transportation
      • Aerospace, Defense
      • Air Freight
      • Airlines & Aviation
      • Automotive
      • Maritime & Shipbuilding
      • Railroads and Intermodal Transportation
      • Supply Chain/Logistics
      • Transportation, Trucking & Railroad
      • Travel
      • Trucking and Road Transportation
      • Auto & Transportation Overview

      • View All Auto & Transportation

      • Business Technology

      • All Business Technology
      • Blockchain
      • Broadcast Tech
      • Computer & Electronics
      • Computer Hardware
      • Computer Software
      • Data Analytics
      • Electronic Commerce
      • Electronic Components
      • Electronic Design Automation
      • Financial Technology
      • High Tech Security
      • Internet Technology
      • Nanotechnology
      • Networks
      • Peripherals
      • Semiconductors
      • Business Technology Overview

      • View All Business Technology

      • Entertain­ment & Media

      • All Entertain­ment & Media
      • Advertising
      • Art
      • Books
      • Entertainment
      • Film and Motion Picture
      • Magazines
      • Music
      • Publishing & Information Services
      • Radio & Podcast
      • Television
      • Entertain­ment & Media Overview

      • View All Entertain­ment & Media

      • Financial Services & Investing

      • All Financial Services & Investing
      • Accounting News & Issues
      • Acquisitions, Mergers and Takeovers
      • Banking & Financial Services
      • Bankruptcy
      • Bond & Stock Ratings
      • Conference Call Announcements
      • Contracts
      • Cryptocurrency
      • Dividends
      • Earnings
      • Earnings Forecasts & Projections
      • Financing Agreements
      • Insurance
      • Investments Opinions
      • Joint Ventures
      • Mutual Funds
      • Private Placement
      • Real Estate
      • Restructuring & Recapitalization
      • Sales Reports
      • Shareholder Activism
      • Shareholder Meetings
      • Stock Offering
      • Stock Split
      • Venture Capital
      • Financial Services & Investing Overview

      • View All Financial Services & Investing

      • General Business

      • All General Business
      • Awards
      • Commercial Real Estate
      • Corporate Expansion
      • Earnings
      • Environmental, Social and Governance (ESG)
      • Human Resource & Workforce Management
      • Licensing
      • New Products & Services
      • Obituaries
      • Outsourcing Businesses
      • Overseas Real Estate (non-US)
      • Personnel Announcements
      • Real Estate Transactions
      • Residential Real Estate
      • Small Business Services
      • Socially Responsible Investing
      • Surveys, Polls and Research
      • Trade Show News
      • General Business Overview

      • View All General Business

  • Science & Tech
      • Consumer Technology

      • All Consumer Technology
      • Artificial Intelligence
      • Blockchain
      • Cloud Computing/Internet of Things
      • Computer Electronics
      • Computer Hardware
      • Computer Software
      • Consumer Electronics
      • Cryptocurrency
      • Data Analytics
      • Electronic Commerce
      • Electronic Gaming
      • Financial Technology
      • Mobile Entertainment
      • Multimedia & Internet
      • Peripherals
      • Social Media
      • STEM (Science, Tech, Engineering, Math)
      • Supply Chain/Logistics
      • Wireless Communications
      • Consumer Technology Overview

      • View All Consumer Technology

      • Energy & Natural Resources

      • All Energy
      • Alternative Energies
      • Chemical
      • Electrical Utilities
      • Gas
      • General Manufacturing
      • Mining
      • Mining & Metals
      • Oil & Energy
      • Oil and Gas Discoveries
      • Utilities
      • Water Utilities
      • Energy & Natural Resources Overview

      • View All Energy & Natural Resources

      • Environ­ment

      • All Environ­ment
      • Conservation & Recycling
      • Environmental Issues
      • Environmental Policy
      • Environmental Products & Services
      • Green Technology
      • Natural Disasters
      • Environ­ment Overview

      • View All Environ­ment

      • Heavy Industry & Manufacturing

      • All Heavy Industry & Manufacturing
      • Aerospace & Defense
      • Agriculture
      • Chemical
      • Construction & Building
      • General Manufacturing
      • HVAC (Heating, Ventilation and Air-Conditioning)
      • Machinery
      • Machine Tools, Metalworking and Metallurgy
      • Mining
      • Mining & Metals
      • Paper, Forest Products & Containers
      • Precious Metals
      • Textiles
      • Tobacco
      • Heavy Industry & Manufacturing Overview

      • View All Heavy Industry & Manufacturing

      • Telecomm­unications

      • All Telecomm­unications
      • Carriers and Services
      • Mobile Entertainment
      • Networks
      • Peripherals
      • Telecommunications Equipment
      • Telecommunications Industry
      • VoIP (Voice over Internet Protocol)
      • Wireless Communications
      • Telecomm­unications Overview

      • View All Telecomm­unications

  • Lifestyle & Health
      • Consumer Products & Retail

      • All Consumer Products & Retail
      • Animals & Pets
      • Beers, Wines and Spirits
      • Beverages
      • Bridal Services
      • Cannabis
      • Cosmetics and Personal Care
      • Fashion
      • Food & Beverages
      • Furniture and Furnishings
      • Home Improvement
      • Household, Consumer & Cosmetics
      • Household Products
      • Jewelry
      • Non-Alcoholic Beverages
      • Office Products
      • Organic Food
      • Product Recalls
      • Restaurants
      • Retail
      • Supermarkets
      • Toys
      • Consumer Products & Retail Overview

      • View All Consumer Products & Retail

      • Entertain­ment & Media

      • All Entertain­ment & Media
      • Advertising
      • Art
      • Books
      • Entertainment
      • Film and Motion Picture
      • Magazines
      • Music
      • Publishing & Information Services
      • Radio & Podcast
      • Television
      • Entertain­ment & Media Overview

      • View All Entertain­ment & Media

      • Health

      • All Health
      • Biometrics
      • Biotechnology
      • Clinical Trials & Medical Discoveries
      • Dentistry
      • FDA Approval
      • Fitness/Wellness
      • Health Care & Hospitals
      • Health Insurance
      • Infection Control
      • International Medical Approval
      • Medical Equipment
      • Medical Pharmaceuticals
      • Mental Health
      • Pharmaceuticals
      • Supplementary Medicine
      • Health Overview

      • View All Health

      • Sports

      • All Sports
      • General Sports
      • Outdoors, Camping & Hiking
      • Sporting Events
      • Sports Equipment & Accessories
      • Sports Overview

      • View All Sports

      • Travel

      • All Travel
      • Amusement Parks and Tourist Attractions
      • Gambling & Casinos
      • Hotels and Resorts
      • Leisure & Tourism
      • Outdoors, Camping & Hiking
      • Passenger Aviation
      • Travel Industry
      • Travel Overview

      • View All Travel

  • Policy & Public Interest
      • Policy & Public Interest

      • All Policy & Public Interest
      • Advocacy Group Opinion
      • Animal Welfare
      • Congressional & Presidential Campaigns
      • Corporate Social Responsibility
      • Domestic Policy
      • Economic News, Trends, Analysis
      • Education
      • Environmental
      • European Government
      • FDA Approval
      • Federal and State Legislation
      • Federal Executive Branch & Agency
      • Foreign Policy & International Affairs
      • Homeland Security
      • Labor & Union
      • Legal Issues
      • Natural Disasters
      • Not For Profit
      • Patent Law
      • Public Safety
      • Trade Policy
      • U.S. State Policy
      • Policy & Public Interest Overview

      • View All Policy & Public Interest

  • People & Culture
      • People & Culture

      • All People & Culture
      • Aboriginal, First Nations & Native American
      • African American
      • Asian American
      • Children
      • Diversity, Equity & Inclusion
      • Hispanic
      • Lesbian, Gay & Bisexual
      • Men's Interest
      • People with Disabilities
      • Religion
      • Senior Citizens
      • Veterans
      • Women
      • People & Culture Overview

      • View All People & Culture

      • In-Language News

      • Arabic
      • español
      • português
      • Česko
      • Danmark
      • Deutschland
      • España
      • France
      • Italia
      • Nederland
      • Norge
      • Polska
      • Portugal
      • Россия
      • Slovensko
      • Suomi
      • Sverige
  • Explore Our Platform
  • Plan Campaigns
  • Create with AI
  • Distribute Press Releases
  • Amplify Content
  • All Products
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices
  • Hamburger menu
  • PR Newswire: news distribution, targeting and monitoring
  • Send a Release
    • ALL CONTACT INFO
    • Contact Us

      888-776-0942
      from 8 AM - 10 PM ET

  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • News in Focus
    • Browse All News
    • Multimedia Gallery
    • Trending Topics
  • Business & Money
    • Auto & Transportation
    • Business Technology
    • Entertain­ment & Media
    • Financial Services & Investing
    • General Business
  • Science & Tech
    • Consumer Technology
    • Energy & Natural Resources
    • Environ­ment
    • Heavy Industry & Manufacturing
    • Telecomm­unications
  • Lifestyle & Health
    • Consumer Products & Retail
    • Entertain­ment & Media
    • Health
    • Sports
    • Travel
  • Policy & Public Interest
  • People & Culture
    • People & Culture
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • Explore Our Platform
  • Plan Campaigns
  • Create with AI
  • Distribute Press Releases
  • Amplify Content
  • All Products
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS

Standard & Poor's Reports January 2010 Index Returns


News provided by

Standard & Poor's

Feb 01, 2010, 03:06 ET

Share this article

Share toX

Share this article

Share toX

NEW YORK, Feb. 1 /PRNewswire/ --

Values are expressed in percentages

    
    
                      29-Jan-     3              12        3       5      10
    S&P US Indices       2010   Months   YTD   Months    Years   Years   Years
    S&P 500 (1)        -3.597   4.159  -3.597  33.137   -7.237   0.178  -0.802
    S&P MidCap 400
     (2)               -3.215   7.026  -3.215  43.362   -4.047   3.130   6.317
    S&P SmallCap 600
     (3)               -3.384   7.694  -3.384  38.971   -6.518   1.124   6.323
    S&P 900 (4)        -3.566   4.395  -3.566  33.945   -6.979   0.428  -0.272
    S&P 1000 (4)       -3.267   7.232  -3.267  41.972   -4.880   2.456   6.303
    S&P Composite
     1500(4)           -3.559   4.511  -3.559  34.118   -6.963   0.456  -0.065
    S&P 100(5)         -3.566   3.201  -3.566  29.824   -7.136  -0.258  -2.216
    S&P 500 Equal
     Weighted (6)       1.314   3.082  41.690  41.690   -4.519   1.619   4.762
    S&P 500 Value*
     (7)               -2.017   5.953  -2.017  35.165  -10.237  -0.725   0.943
    S&P 500
     Growth*(7)        -5.148   2.457  -5.148  31.216   -4.341   0.959  -2.711
    S&P MidCap 400
     Value*  (7)       -2.533   8.940  -2.533  42.535   -5.525   2.746   9.098
    S&P MidCap 400
     Growth* (7)       -3.897   5.101  -3.897  44.080   -2.613   3.387   3.564
    S&P SmallCap 600
     Value* (7)        -2.668   8.496  -2.668  39.166   -7.954   0.932   7.955
    S&P SmallCap 600
     Growth* (7)       -4.086   6.907  -4.086  38.757   -5.109   1.237   4.164
    
    S&P Global
     Indices
    S&P Asia 50 (US$)
     (6)                -1.15   -0.80   52.39   52.39     2.55   11.34    7.08
    S&P Europe 350
     (EURO) (6)          3.11    2.32   27.15   27.15    -8.48    2.89   -1.30
    S&P Europe 350
     (US$)(6)           -4.61   -3.05   27.28   27.28    -6.98    3.23    1.92
    S&P Global 100
     (US$) (6)          -4.52   -0.74   19.97   19.97    -5.16    1.50   -1.31
    S&P Global 1200
     (US$) (6)          -2.73   -0.13   25.79   25.79    -5.85    2.10    0.35
    S&P Latin           
     America 40
     (US$) 7            -8.58    2.05   76.84   76.84    10.10   24.07   17.28
    S&P/TOPIX 150
     (US$) (7)           4.00    1.37    9.19    9.19    -9.59    0.16   -4.16
    S&P/TOPIX 150
     (YEN) (7)           8.40    1.47    8.42    8.42   -17.43   -2.66   -5.41
    S&P Euro (Euro)
     (6)                 0.55   -2.02   21.66   21.66    -8.93    2.99   -1.60
    S&P Euro (US$)
     (6)                -6.99   -7.17   21.78   21.78    -7.45    3.33    1.61
    S&P Euro Plus
     (EURO) (6)          1.86   -0.02   24.27   24.27    -7.95    3.77   -0.88
    S&P Euro Plus
     (US$) (6)          -5.78   -5.26   24.40   24.40    -6.45    4.11    2.35
    S&P United
     Kingdom (PDS)
     (6)                 0.25    1.80   21.88   21.88    -1.82    5.44    1.13
    S&P /TSX 60 (CN$)
     (8)                -4.20   -3.85   23.68   23.68    -1.78    7.20    4.83
    S&P/ASX 50          -2.73   -2.76   28.20   28.20    -1.49    7.44    8.09
    S&P ADR Index
     (USD) (TR) (6)     -5.85   -3.15   27.61   27.61    -4.90    4.32    1.30
    S&P Japan 500
     (YEN) (TR) (6)      7.84    0.11    8.27    8.27   -16.93   -2.63   -4.33
    S&P 700 (USD)
     (TR) (6)           -3.60   -2.11   29.42   29.42    -5.08    4.70    2.23
    S&P/ASX 200
     (AUD) (TR)         -2.67   -2.99   28.57   28.57    -2.72    6.87      --
    S&P/TSX             -2.58   -1.70   27.83   27.83    -1.97    6.38    4.98
     Composite
     Index (TR)
    
    S&P Fixed Income
     Indices
    S&P National AMT-
     Free                
     Municipal Bond
      Index 9            0.36%   1.59%   0.36%   8.60%    4.20%   4.03%      -
    S&P California
     AMT-                
     Free Municipal
      Bond
     Index               0.28%   0.93%   0.28%   6.97%    3.59%   3.75%      -
    S&P New York AMT-
     Free                
     Municipal Bond
      Index              0.50%   2.02%   0.50%   9.42%    4.60%   4.25%      -
    S&P Short Term
     Nat'l AMT-          
     Free Municipal
      Bond Index         0.32%   1.24%   0.32%   3.58%    4.95%   3.89%      -
    S&P U.S.             
     Commercial
     Paper Index         0.02%   0.07%   0.02%   0.59%       -       -       -
    S&P/LSTA Loan 100    1.46%   5.92%   1.46%  42.53%    3.77%   4.71%      -
    S&P/Citigroup       
     International
      Treasury
     Bond ex-US         -1.14%  -3.48%  -1.14%  11.95%    8.84%   5.09%      -
    S&P/Citigroup
     International      
     Treasury Bond ex-
      US 1-3 Year       -1.42%  -3.56%  -1.42%   9.96%    8.20%   4.74%      -

Notes:

Dividend Reinvested Index Inception Dates:

(1)1970,  (2)1981,  (3)1984,  (4)1994,  (5)1988,  (6)1989,  (7)1995,  (8)1987

(9)9/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.

3, 5 and 10 year total returns are compounded annually.

Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data.  With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's

WANT YOUR COMPANY'S NEWS FEATURED ON PRNEWSWIRE.COM?

icon3
440k+
Newsrooms &
Influencers
icon1
9k+
Digital Media
Outlets
icon2
270k+
Journalists
Opted In
GET STARTED

Modal title

Contact PR Newswire

  • Call PR Newswire at 888-776-0942
    from 8 AM - 9 PM ET
  • Chat with an Expert
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices

Products

  • For Marketers
  • For Public Relations
  • For IR & Compliance
  • For Agency
  • All Products

About

  • About PR Newswire
  • About Cision
  • Become a Publishing Partner
  • Become a Channel Partner
  • Careers
  • Accessibility Statement
  • APAC
  • APAC - Simplified Chinese
  • APAC - Traditional Chinese
  • Brazil
  • Canada
  • Czech
  • Denmark
  • Finland
  • France
  • Germany
  • India
  • Indonesia
  • Israel
  • Italy
  • Japan
  • Korea
  • Mexico
  • Middle East
  • Middle East - Arabic
  • Netherlands
  • Norway
  • Poland
  • Portugal
  • Russia
  • Slovakia
  • Spain
  • Sweden
  • United Kingdom
  • Vietnam

My Services

  • All New Releases
  • Platform Login
  • ProfNet
  • Data Privacy

Do not sell or share my personal information:

  • Submit via [email protected] 
  • Call Privacy toll-free: 877-297-8921

Contact PR Newswire

Products

About

My Services
  • All News Releases
  • Platform Login
  • ProfNet
Call PR Newswire at
888-776-0942
  • Terms of Use
  • Privacy Policy
  • Information Security Policy
  • Site Map
  • RSS
  • Cookies
Copyright © 2025 Cision US Inc.