Accessibility Statement Skip Navigation
  • Resources
  • Investor Relations
  • Journalists
  • Agencies
  • Client Login
  • Send a Release
Return to PR Newswire homepage
  • News
  • Products
  • Contact
When typing in this field, a list of search results will appear and be automatically updated as you type.

Searching for your content...

No results found. Please change your search terms and try again.
  • News in Focus
      • Browse News Releases

      • All News Releases
      • All Public Company
      • English-only
      • News Releases Overview

      • Multimedia Gallery

      • All Multimedia
      • All Photos
      • All Videos
      • Multimedia Gallery Overview

      • Trending Topics

      • All Trending Topics
  • Business & Money
      • Auto & Transportation

      • All Automotive & Transportation
      • Aerospace, Defense
      • Air Freight
      • Airlines & Aviation
      • Automotive
      • Maritime & Shipbuilding
      • Railroads and Intermodal Transportation
      • Supply Chain/Logistics
      • Transportation, Trucking & Railroad
      • Travel
      • Trucking and Road Transportation
      • Auto & Transportation Overview

      • View All Auto & Transportation

      • Business Technology

      • All Business Technology
      • Blockchain
      • Broadcast Tech
      • Computer & Electronics
      • Computer Hardware
      • Computer Software
      • Data Analytics
      • Electronic Commerce
      • Electronic Components
      • Electronic Design Automation
      • Financial Technology
      • High Tech Security
      • Internet Technology
      • Nanotechnology
      • Networks
      • Peripherals
      • Semiconductors
      • Business Technology Overview

      • View All Business Technology

      • Entertain­ment & Media

      • All Entertain­ment & Media
      • Advertising
      • Art
      • Books
      • Entertainment
      • Film and Motion Picture
      • Magazines
      • Music
      • Publishing & Information Services
      • Radio & Podcast
      • Television
      • Entertain­ment & Media Overview

      • View All Entertain­ment & Media

      • Financial Services & Investing

      • All Financial Services & Investing
      • Accounting News & Issues
      • Acquisitions, Mergers and Takeovers
      • Banking & Financial Services
      • Bankruptcy
      • Bond & Stock Ratings
      • Conference Call Announcements
      • Contracts
      • Cryptocurrency
      • Dividends
      • Earnings
      • Earnings Forecasts & Projections
      • Financing Agreements
      • Insurance
      • Investments Opinions
      • Joint Ventures
      • Mutual Funds
      • Private Placement
      • Real Estate
      • Restructuring & Recapitalization
      • Sales Reports
      • Shareholder Activism
      • Shareholder Meetings
      • Stock Offering
      • Stock Split
      • Venture Capital
      • Financial Services & Investing Overview

      • View All Financial Services & Investing

      • General Business

      • All General Business
      • Awards
      • Commercial Real Estate
      • Corporate Expansion
      • Earnings
      • Environmental, Social and Governance (ESG)
      • Human Resource & Workforce Management
      • Licensing
      • New Products & Services
      • Obituaries
      • Outsourcing Businesses
      • Overseas Real Estate (non-US)
      • Personnel Announcements
      • Real Estate Transactions
      • Residential Real Estate
      • Small Business Services
      • Socially Responsible Investing
      • Surveys, Polls and Research
      • Trade Show News
      • General Business Overview

      • View All General Business

  • Science & Tech
      • Consumer Technology

      • All Consumer Technology
      • Artificial Intelligence
      • Blockchain
      • Cloud Computing/Internet of Things
      • Computer Electronics
      • Computer Hardware
      • Computer Software
      • Consumer Electronics
      • Cryptocurrency
      • Data Analytics
      • Electronic Commerce
      • Electronic Gaming
      • Financial Technology
      • Mobile Entertainment
      • Multimedia & Internet
      • Peripherals
      • Social Media
      • STEM (Science, Tech, Engineering, Math)
      • Supply Chain/Logistics
      • Wireless Communications
      • Consumer Technology Overview

      • View All Consumer Technology

      • Energy & Natural Resources

      • All Energy
      • Alternative Energies
      • Chemical
      • Electrical Utilities
      • Gas
      • General Manufacturing
      • Mining
      • Mining & Metals
      • Oil & Energy
      • Oil and Gas Discoveries
      • Utilities
      • Water Utilities
      • Energy & Natural Resources Overview

      • View All Energy & Natural Resources

      • Environ­ment

      • All Environ­ment
      • Conservation & Recycling
      • Environmental Issues
      • Environmental Policy
      • Environmental Products & Services
      • Green Technology
      • Natural Disasters
      • Environ­ment Overview

      • View All Environ­ment

      • Heavy Industry & Manufacturing

      • All Heavy Industry & Manufacturing
      • Aerospace & Defense
      • Agriculture
      • Chemical
      • Construction & Building
      • General Manufacturing
      • HVAC (Heating, Ventilation and Air-Conditioning)
      • Machinery
      • Machine Tools, Metalworking and Metallurgy
      • Mining
      • Mining & Metals
      • Paper, Forest Products & Containers
      • Precious Metals
      • Textiles
      • Tobacco
      • Heavy Industry & Manufacturing Overview

      • View All Heavy Industry & Manufacturing

      • Telecomm­unications

      • All Telecomm­unications
      • Carriers and Services
      • Mobile Entertainment
      • Networks
      • Peripherals
      • Telecommunications Equipment
      • Telecommunications Industry
      • VoIP (Voice over Internet Protocol)
      • Wireless Communications
      • Telecomm­unications Overview

      • View All Telecomm­unications

  • Lifestyle & Health
      • Consumer Products & Retail

      • All Consumer Products & Retail
      • Animals & Pets
      • Beers, Wines and Spirits
      • Beverages
      • Bridal Services
      • Cannabis
      • Cosmetics and Personal Care
      • Fashion
      • Food & Beverages
      • Furniture and Furnishings
      • Home Improvement
      • Household, Consumer & Cosmetics
      • Household Products
      • Jewelry
      • Non-Alcoholic Beverages
      • Office Products
      • Organic Food
      • Product Recalls
      • Restaurants
      • Retail
      • Supermarkets
      • Toys
      • Consumer Products & Retail Overview

      • View All Consumer Products & Retail

      • Entertain­ment & Media

      • All Entertain­ment & Media
      • Advertising
      • Art
      • Books
      • Entertainment
      • Film and Motion Picture
      • Magazines
      • Music
      • Publishing & Information Services
      • Radio & Podcast
      • Television
      • Entertain­ment & Media Overview

      • View All Entertain­ment & Media

      • Health

      • All Health
      • Biometrics
      • Biotechnology
      • Clinical Trials & Medical Discoveries
      • Dentistry
      • FDA Approval
      • Fitness/Wellness
      • Health Care & Hospitals
      • Health Insurance
      • Infection Control
      • International Medical Approval
      • Medical Equipment
      • Medical Pharmaceuticals
      • Mental Health
      • Pharmaceuticals
      • Supplementary Medicine
      • Health Overview

      • View All Health

      • Sports

      • All Sports
      • General Sports
      • Outdoors, Camping & Hiking
      • Sporting Events
      • Sports Equipment & Accessories
      • Sports Overview

      • View All Sports

      • Travel

      • All Travel
      • Amusement Parks and Tourist Attractions
      • Gambling & Casinos
      • Hotels and Resorts
      • Leisure & Tourism
      • Outdoors, Camping & Hiking
      • Passenger Aviation
      • Travel Industry
      • Travel Overview

      • View All Travel

  • Policy & Public Interest
      • Policy & Public Interest

      • All Policy & Public Interest
      • Advocacy Group Opinion
      • Animal Welfare
      • Congressional & Presidential Campaigns
      • Corporate Social Responsibility
      • Domestic Policy
      • Economic News, Trends, Analysis
      • Education
      • Environmental
      • European Government
      • FDA Approval
      • Federal and State Legislation
      • Federal Executive Branch & Agency
      • Foreign Policy & International Affairs
      • Homeland Security
      • Labor & Union
      • Legal Issues
      • Natural Disasters
      • Not For Profit
      • Patent Law
      • Public Safety
      • Trade Policy
      • U.S. State Policy
      • Policy & Public Interest Overview

      • View All Policy & Public Interest

  • People & Culture
      • People & Culture

      • All People & Culture
      • Aboriginal, First Nations & Native American
      • African American
      • Asian American
      • Children
      • Diversity, Equity & Inclusion
      • Hispanic
      • Lesbian, Gay & Bisexual
      • Men's Interest
      • People with Disabilities
      • Religion
      • Senior Citizens
      • Veterans
      • Women
      • People & Culture Overview

      • View All People & Culture

      • In-Language News

      • Arabic
      • español
      • português
      • Česko
      • Danmark
      • Deutschland
      • España
      • France
      • Italia
      • Nederland
      • Norge
      • Polska
      • Portugal
      • Россия
      • Slovensko
      • Suomi
      • Sverige
  • Explore Our Platform
  • Plan Campaigns
  • Create with AI
  • Distribute Press Releases
  • Amplify Content
  • All Products
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices
  • Hamburger menu
  • PR Newswire: news distribution, targeting and monitoring
  • Send a Release
    • ALL CONTACT INFO
    • Contact Us

      888-776-0942
      from 8 AM - 10 PM ET

  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • News in Focus
    • Browse All News
    • Multimedia Gallery
    • Trending Topics
  • Business & Money
    • Auto & Transportation
    • Business Technology
    • Entertain­ment & Media
    • Financial Services & Investing
    • General Business
  • Science & Tech
    • Consumer Technology
    • Energy & Natural Resources
    • Environ­ment
    • Heavy Industry & Manufacturing
    • Telecomm­unications
  • Lifestyle & Health
    • Consumer Products & Retail
    • Entertain­ment & Media
    • Health
    • Sports
    • Travel
  • Policy & Public Interest
  • People & Culture
    • People & Culture
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • Explore Our Platform
  • Plan Campaigns
  • Create with AI
  • Distribute Press Releases
  • Amplify Content
  • All Products
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices
  • Send a Release
  • Client Login
  • Resources
  • Blog
  • Journalists
  • RSS

Standard & Poor's Reports December Index Returns


News provided by

Standard & Poor's

Jan 03, 2011, 02:33 ET

Share this article

Share toX

Share this article

Share toX

NEW YORK, Jan. 3, 2011 /PRNewswire/ --


Values are expressed in percentages


















S&P US Indices

31-Dec-2010

3 Months

YTD

12 Months

3 Years

5 Years

10 Years


S&P 500 (1)

6.683

10.757

15.063

15.063

-2.855

2.290

1.414


S&P MidCap 400 (2)

6.554

13.503

26.640

26.640

3.523

5.735

7.160


S&P SmallCap 600 (3)

7.660

16.241

26.308

26.308

3.015

4.643

7.660


S&P 900 (4)

6.672

10.998

16.019

16.019

-2.335

2.578

1.870


S&P 1000 (4)

6.886

14.322

26.546

26.546

3.339

5.366

7.285


S&P Composite 1500 (4)

6.709

11.187

16.382

16.382

-2.142

2.654

2.065


S&P 100 (5)

6.968

10.555

12.507

12.507

-3.810

2.273

0.148


S&P 500 Equal Weighted  (6)

7.179

12.010

21.906

21.906

2.444

4.797

6.260


S&P 500 Value* (7)

8.223

10.511

15.100

15.100

-5.359

0.873

1.649


S&P 500 Growth* (7)

5.224

11.019

15.050

15.050

-0.499

3.598

0.992


S&P MidCap 400 Value* (7)

7.641

12.379

22.778

22.778

2.259

4.699

8.457


S&P MidCap 400 Growth* (7)

5.490

14.547

30.566

30.566

4.745

6.655

5.699


S&P SmallCap 600 Value* (7)

8.895

15.972

24.717

24.717

2.601

4.055

8.019


S&P SmallCap 600 Growth* (7)

6.418

16.516

27.992

27.992

3.277

5.157

7.003











S&P Global Indices









S&P Asia 50 (US$) (6)

6.789

11.662

19.533

19.533

1.815

11.874

12.709


S&P Europe 350 (EURO) (6)

5.226

6.008

10.848

10.848

-5.672

0.842

0.093


S&P Europe 350 (US$) (6)

8.091

4.402

3.089

3.089

-8.605

3.361

3.706


S&P Global 100 (US$) (6)

7.228

7.292

5.793

5.793

-5.196

2.706

1.336


S&P Global 1200 (US$) (6)

7.389

8.924

11.950

11.950

-4.063

3.405

3.125


S&P Latin America 40 (US$) (7)

6.276

7.297

16.702

16.702

5.158

20.060

21.655


S&P/TOPIX 150 (US$) (7)

7.569

11.893

13.713

13.713

-4.732

-2.270

0.790


S&P/TOPIX 150 (YEN) (7)

4.190

9.237

0.647

0.647

-14.569

-9.226

-2.669


S&P Euro (Euro) (6)

5.308

3.423

2.071

2.071

-9.681

-0.268

-0.908


S&P Euro (US$) (6)

8.176

1.856

-5.074

-5.074

-12.490

2.217

2.665


S&P Euro Plus (EURO) (6)

5.862

5.235

8.441

8.441

-6.372

1.156

0.070


S&P Euro Plus (US$) (6)

8.744

3.641

0.850

0.850

-9.284

3.676

3.678


S&P United Kingdom (PDS) (6)

6.725

6.815

12.016

12.016

0.916

4.773

3.187


S&P /TSX 60 (CN$) (8)

3.987

8.254

13.842

13.842

1.118

6.488

6.114


S&P/ASX 50

3.112

3.510

0.438

0.438

-4.221

4.615

7.808


S&P ADR Index (USD) (TR) (6)

7.913

7.182

7.519

7.519

-5.561

4.553

4.395


S&P Japan 500 (YEN) (TR) (6)

4.280

8.863

0.512

0.512

-14.023

-9.374

-1.962


S&P 700 (USD) (TR) (6)

8.048

7.282

9.263

9.263

-5.146

4.576

5.204


S&P/ASX 200 (AUD) (TR)

3.663

4.380

1.567

1.567

-5.024

4.317

8.403


S&P/TSX Composite Index (TR)

4.091

9.446

17.606

17.606

2.093

6.506

6.569











S&P Fixed Income Indices









S&P National AMT-Free Municipal Bond Index (9)

-2.02%

-4.62%

2.30%

2.30%

3.71%

3.87%

4.72%


S&P California AMT-Free Municipal Bond Index

-2.17%

-5.20%

3.29%

3.29%

3.48%

3.73%

4.55%


S&P New York AMT-Free Municipal Bond Index

-1.73%

-4.18%

2.25%

2.25%

4.00%

4.04%

4.86%


S&P National 0-5 Year Municipal Bond Index

-0.33%

-0.67%

1.59%

1.59%

3.76%

3.89%

4.01%


S&P U.S. Commercial Paper Index

0.03%

0.08%

0.31%

0.31%

-

-

-


S&P U.S. Commercial Paper Index (Financial)

0.03%

0.08%

0.31%

0.31%

-

-

-


S&P U.S. Commercial Paper Index (Non-Financial)

0.03%

0.08%

0.29%

0.29%

-

-

-


S&P/LSTA Loan 100

1.80%

3.73%

9.65%

9.65%

6.23%

5.39%

-


S&P/LSTA US Loans Index

1.24%

3.15%

10.13%

10.13%

5.79%

5.22%

5.22%


S&P/LSTA Euro Loans Index

1.14%

3.51%

9.81%

9.81%

3.30%

3.12%

-


S&P/Citigroup International Treasury Bond ex-US

3.18%

-2.58%

1.86%

1.86%

5.21%

7.14%

-


S&P/Citigroup International Treasury Bond ex-US 1-3 Year

3.52%

-0.05%

1.54%

1.54%

4.42%

7.18%

-


S&P International Corporate Bond

2.42%

-2.66%

3.62%

3.62%

5.05%

6.72%

-


S&P National Municipal VRDO Index

0.03%

0.09%

0.32%

0.32%

-

-

-


S&P 100 CDS Rolling

0.42%

0.54%

0.10%

0.10%

-

-

-


S&P CDS US IG Rolling

0.55%

0.75%

0.05%

0.05%

-

-

-


S&P CDS US HY Rolling

2.78%

4.07%

5.10%

5.10%

-

-

-


S&P CDS US Homebuilders Sector

1.65%

1.93%

0.51%

0.51%

-

-

-


S&P EU GOVT

-0.31%

-3.50%

1.42%

1.42%

4.97%

3.24%

4.87%


S&P EU GOVT 1-3

0.38%

-0.30%

0.99%

0.99%

3.99%

3.52%

3.81%


S&P EU GOVT 3-5

0.10%

-1.73%

1.61%

1.61%

5.28%

3.94%

4.66%


S&P EU GOVT 5-7

-0.21%

-3.06%

1.22%

1.22%

5.50%

3.79%

5.12%


S&P EU GOVT 7-10

-0.51%

-4.70%

-0.10%

-0.10%

5.05%

3.15%

5.25%


S&P EU GOVT 10plus

-1.20%

-7.05%

2.98%

2.98%

5.41%

2.16%

6.01%


S&P/CITIC Government Bond

-0.02%

-0.82%

2.78%

2.78%

4.26%

2.88%

-


S&P/CITIC Corporate Bond

0.71%

-0.28%

7.18%

7.18%

8.37%

3.81%

-


S&P/CITIC Convertible bond

1.16%

5.45%

-3.54%

-3.54%

-1.41%

23.18%

-


S&P/CITIC Inter-Bank Bond

0.60%

-2.59%

1.09%

1.09%

4.49%

2.79%

-


S&P/CITIC Composite Bond

0.16%

-1.77%

1.96%

1.96%

3.91%

2.47%

-


S&P/BGCantor 0-3 Month T Bills

0.01%

0.03%

0.11%

0.11%

0.63%

2.25%

2.23%


S&P/BGCantor T Bills

0.02%

0.04%

0.20%

0.20%

0.92%

2.48%

2.40%


S&P/BGCantor T Bonds

-1.44%

-2.08%

5.38%

5.38%

4.65%

5.16%

5.03%


S&P/BGCantor 3-5 Year T Bonds

-1.40%

-1.56%

6.18%

6.18%

5.73%

6.10%

5.56%


S&P/BGCantor 7-10 Year T Bonds

-3.27%

-4.22%

9.82%

9.82%

6.87%

6.71%

6.32%


S&P/BGCantor 10-20 Year T Bonds

-3.62%

-6.49%

10.31%

10.31%

6.71%

6.40%

6.85%


S&P/BGCantor 20 plus Year T Bonds

-3.32%

-9.23%

10.57%

10.57%

5.27%

5.40%

6.65%











Notes:


Dividend Reinvested Index Inception Dates:


(1)1970,  (2)1981, (3)1984,  (4)1994,  (5)1988, (6)1989, (7)1995, (8)1987


(9)9/4/07-3,069 bonds


*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.


3, 5 and 10 year total returns are compounded annually.











For more information contact:









Standard & Poor's Index Services at 212.438.2046 or [email protected]











Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data.  With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.











Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's

WANT YOUR COMPANY'S NEWS FEATURED ON PRNEWSWIRE.COM?

icon3
440k+
Newsrooms &
Influencers
icon1
9k+
Digital Media
Outlets
icon2
270k+
Journalists
Opted In
GET STARTED

Modal title

Contact PR Newswire

  • Call PR Newswire at 888-776-0942
    from 8 AM - 9 PM ET
  • Chat with an Expert
  • General Inquiries
  • Editorial Bureaus
  • Partnerships
  • Media Inquiries
  • Worldwide Offices

Products

  • For Marketers
  • For Public Relations
  • For IR & Compliance
  • For Agency
  • All Products

About

  • About PR Newswire
  • About Cision
  • Become a Publishing Partner
  • Become a Channel Partner
  • Careers
  • Accessibility Statement
  • APAC
  • APAC - Simplified Chinese
  • APAC - Traditional Chinese
  • Brazil
  • Canada
  • Czech
  • Denmark
  • Finland
  • France
  • Germany
  • India
  • Indonesia
  • Israel
  • Italy
  • Japan
  • Korea
  • Mexico
  • Middle East
  • Middle East - Arabic
  • Netherlands
  • Norway
  • Poland
  • Portugal
  • Russia
  • Slovakia
  • Spain
  • Sweden
  • United Kingdom
  • Vietnam

My Services

  • All New Releases
  • Platform Login
  • ProfNet
  • Data Privacy

Do not sell or share my personal information:

  • Submit via [email protected] 
  • Call Privacy toll-free: 877-297-8921

Contact PR Newswire

Products

About

My Services
  • All News Releases
  • Platform Login
  • ProfNet
Call PR Newswire at
888-776-0942
  • Terms of Use
  • Privacy Policy
  • Information Security Policy
  • Site Map
  • RSS
  • Cookies
Copyright © 2025 Cision US Inc.