LONDON, Aug. 30, 2017 /PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, in the period August 22-29 the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported below in aggregate as follows:
| Date |
Number of |
Average including fees |
Consideration |
Consideration (*) |
| (€) |
(€) |
($) |
||
| August 22, 2017 |
698,000 |
9.5397 |
6,658,683.41 |
7,837,936.24 |
| August 25, 2017 |
130,287 |
9.3219 |
1,214,521.83 |
1,434,107.38 |
| August 28, 2017 |
299,360 |
9.2634 |
2,773,084.89 |
3,306,903.73 |
| August 29, 2017 |
11,797 |
8.9977 |
106,145.85 |
127,884.52 |
| Total |
1,139,444 |
- |
10,752,435.98 |
12,706,831.87 |
| (*) translated at the exchange rate reported by the European Central Bank on the date of the purchase |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €25.12 million ($28.85 million) for a total amount of 2,609,741 common shares purchased.
As of August 29, 2017 the Company held 1,125,544 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
| Contacts: |
|
| Investor Relations |
Corporate Communications |
| CNH Industrial |
CNH Industrial |
| Issuer name |
ISIN |
Transaction |
Transaction |
Volume |
Price |
Currency |
Platform |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:12:16 |
1.379 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:12:34 |
466 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:13:19 |
2.000 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:13:19 |
735 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:17:23 |
1.050 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:17:23 |
8.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:17:23 |
1.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:17:23 |
472 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:37 |
498 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
1.247 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
344 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
540 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
420 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
1.949 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:44 |
2 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:34:46 |
500 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:35:56 |
100 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:36:43 |
10.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:36:43 |
1.739 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:38:04 |
37 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:38:34 |
4.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:40:24 |
100 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:40:24 |
700 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:40:24 |
482 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:58:39 |
155 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
07:58:39 |
9.845 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:00:09 |
4.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:01:03 |
3 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:01:03 |
555 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:07:00 |
2 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:15:48 |
599 |
9,58 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:15:54 |
7.417 |
9,58 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:16:01 |
1.610 |
9,58 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:16:50 |
180 |
9,58 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:17:35 |
1.949 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:24:54 |
50 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:24:54 |
1.407 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:24:54 |
15.000 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:41 |
6.968 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:41 |
13.032 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:41 |
2.195 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:52 |
1.200 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:52 |
308 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:52 |
1.100 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:25:52 |
336 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
7.710 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
266 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
2.257 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
480 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
3.728 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
5.559 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:26:13 |
1.621 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:27:03 |
1.575 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:28:38 |
419 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:29:25 |
93 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:29:42 |
10.452 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:29:42 |
9.036 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:29:42 |
1.411 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:29:42 |
4.571 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:33:35 |
3.351 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:33:52 |
713 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:36:27 |
550 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:37:05 |
14.166 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:37:05 |
2.018 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:42:25 |
10 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:43:01 |
379 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:44:21 |
471 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:44:24 |
1.582 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:07 |
746 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:07 |
1.200 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:07 |
10 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:07 |
1.112 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:10 |
1.310 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:10 |
497 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:12 |
1.545 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:45:13 |
4.592 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:49:10 |
300 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:49:31 |
2.487 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:49:31 |
227 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:49:35 |
1.657 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:50:49 |
491 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:50:49 |
1.000 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:50:49 |
531 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:50:49 |
163 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:52:05 |
1.865 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:52:19 |
1.109 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
08:54:45 |
235 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:04:54 |
365 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:07:59 |
91 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:07:59 |
8.530 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:08:04 |
804 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:08:04 |
1.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:08:04 |
167 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:14:41 |
4.000 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:15:02 |
100 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:15:02 |
7.000 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:17:31 |
353 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:17:31 |
124 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:17:31 |
540 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:17:31 |
217 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:20:20 |
877 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:21:30 |
535 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:22:03 |
1.092 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:22:37 |
2.273 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:23:32 |
233 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:23:32 |
2.107 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:26:34 |
4.997 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:29:17 |
2.582 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:29:22 |
2.311 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:29:27 |
1.772 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:36:17 |
2.056 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:37:28 |
615 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:47:51 |
1.502 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:51:34 |
6.141 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:51:34 |
13.859 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:52:57 |
868 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:52:57 |
350 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:52:57 |
2.878 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:58:46 |
30 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:59:10 |
145 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
09:59:11 |
286 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:00:12 |
1.748 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:02:14 |
320 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:04:44 |
289 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:05:53 |
426 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:08:40 |
286 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:08:40 |
799 |
9,54 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:10:48 |
300 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:12:13 |
792 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:12:13 |
342 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:18:25 |
550 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:18:25 |
241 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:21:48 |
811 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:21:48 |
576 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:23:45 |
710 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:23:45 |
504 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:23:45 |
6.645 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:25:04 |
975 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:29:04 |
100 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:29:04 |
688 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:32:39 |
491 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:32:39 |
232 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:41:11 |
8.219 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:41:11 |
1.781 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:42:12 |
727 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:42:30 |
1.939 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:45:40 |
452 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:53 |
6.170 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:53 |
5.825 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:53 |
3.005 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:53 |
450 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:58 |
804 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:58 |
948 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:46:58 |
404 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:48:15 |
688 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:48:15 |
178 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:54:14 |
105 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:54:52 |
97 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:55:13 |
106 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:56:59 |
275 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:13 |
7.851 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:13 |
598 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:13 |
540 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:13 |
736 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:13 |
92 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:40 |
1.017 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:40 |
64 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:40 |
963 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:41 |
455 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
10:57:41 |
513 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:01:50 |
3.570 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:01:50 |
275 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:01:50 |
1.362 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:04:24 |
612 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:05:36 |
125 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:07:49 |
875 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:07:49 |
112 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:12:06 |
211 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:12:06 |
403 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:18:05 |
340 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:06 |
82 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:43 |
222 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:43 |
390 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:44 |
240 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:44 |
390 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:19:44 |
99 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:22:32 |
323 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:22:32 |
297 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:28:04 |
687 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:28:04 |
13 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:40:36 |
2.966 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:40:36 |
2.204 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:40:36 |
4.830 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:40:36 |
675 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:43:31 |
2.728 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:44:50 |
308 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:46:25 |
540 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:49:40 |
777 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:49:40 |
47 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:59:58 |
192 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
11:59:58 |
385 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:00:05 |
86 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:01:39 |
480 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:01:39 |
967 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:04:28 |
1.033 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:08:42 |
1.813 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:17:08 |
513 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:21:42 |
513 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:21:42 |
241 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:24:08 |
640 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:24:08 |
1.280 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:24:08 |
142 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:32:16 |
773 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:36:01 |
415 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:37:46 |
385 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:37:46 |
181 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:38:05 |
370 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:42:28 |
348 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:42:28 |
152 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:43:02 |
1.053 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:43:02 |
1.302 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:43:13 |
2 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:45:24 |
925 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:45:24 |
237 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:46:12 |
612 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:46:12 |
551 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:46:48 |
805 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:46:48 |
448 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:46:49 |
2.468 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:47:06 |
500 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:47:06 |
339 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:47:44 |
4.000 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:47:44 |
463 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
765 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
4.759 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
1.408 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
1.250 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
720 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
1.260 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
359 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
885 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:48:34 |
476 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:53:43 |
1.694 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:53:43 |
67 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:22 |
710 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:22 |
290 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:22 |
330 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
3.960 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
10 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
1.076 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
197 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
193 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
3.534 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
390 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
3.970 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
1.030 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
3.798 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:28 |
802 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:51 |
1.652 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:54:51 |
695 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:57:22 |
1.887 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:57:26 |
297 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:59:27 |
711 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:59:27 |
480 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:59:27 |
138 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:59:27 |
131 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
12:59:28 |
624 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:01:09 |
407 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:03:20 |
209 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:03:20 |
164 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:03:22 |
413 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:07:51 |
383 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:07:55 |
1.369 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:09:20 |
4.000 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:09:21 |
673 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:10:08 |
334 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:10:08 |
617 |
9,51 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:10:59 |
439 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:11:28 |
500 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:11:38 |
1.000 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:11:38 |
379 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:12:41 |
260 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:12:41 |
20 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:13:15 |
2.895 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:13:15 |
1.387 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:13:15 |
4.436 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:13:15 |
628 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:13:57 |
1.266 |
9,49 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:18:57 |
109 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:18:57 |
2.560 |
9,50 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:32:00 |
1.000 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:32:00 |
804 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:32:00 |
315 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:36:02 |
426 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:36:09 |
725 |
9,52 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
2.200 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
1.173 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
522 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
1.678 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
1.754 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
983 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
560 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
303 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
354 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
36 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
354 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:02 |
83 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:12 |
1.861 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:41:16 |
142 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:42:18 |
1.066 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:42:18 |
44 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:48:13 |
3.167 |
9,53 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:59:42 |
761 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
13:59:42 |
29 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:01:35 |
88 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:01:35 |
872 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:04:36 |
359 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:04:36 |
130 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:05:20 |
228 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:06:26 |
1.426 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:11:04 |
591 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:12:37 |
740 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:18:12 |
714 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:19:04 |
425 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:20:20 |
1.100 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:20:20 |
1.619 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:20:20 |
43 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:20:31 |
408 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:20:31 |
481 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:22:00 |
75 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:22:00 |
1.709 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:22:00 |
1.088 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:22:34 |
400 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:22:46 |
820 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:23:40 |
868 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:24:33 |
10 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:24:36 |
500 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:24:55 |
3.234 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:25:16 |
837 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:26:34 |
205 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:26:34 |
922 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:27:09 |
290 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:27:44 |
1.157 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:27:51 |
621 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:27:51 |
2.761 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:29:30 |
983 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:29:31 |
1.739 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:30:13 |
201 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:30:13 |
300 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:30:13 |
989 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:30:54 |
2.072 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:32:19 |
2.705 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:33:27 |
2.299 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:33:33 |
899 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:33:33 |
1.366 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:33:53 |
113 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:35:09 |
780 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:35:11 |
2.440 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:35:34 |
23 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:36:51 |
752 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:36:51 |
2.418 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:38:35 |
1.619 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:38:35 |
769 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:38:35 |
210 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:38:35 |
209 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:08 |
579 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:08 |
360 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:26 |
1.198 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:26 |
549 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:26 |
661 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:26 |
389 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:40:29 |
466 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:41:56 |
3.112 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:42:05 |
674 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:42:37 |
134 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:12 |
398 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:12 |
506 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:12 |
716 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:13 |
789 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:13 |
396 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:18 |
308 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:43:18 |
1.004 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:45:08 |
227 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:45:08 |
197 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:45:08 |
390 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:46:06 |
583 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:46:33 |
4.000 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:46:33 |
1.066 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:47:26 |
318 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:47:26 |
2.368 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:47:54 |
693 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:47:54 |
2.346 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:14 |
600 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:14 |
457 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:14 |
774 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:14 |
666 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:14 |
173 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:54 |
375 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:49:54 |
526 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:50:53 |
381 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:50:53 |
2.444 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:51:51 |
1.248 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:35 |
100 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:47 |
104 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:47 |
1.092 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:47 |
129 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:47 |
1.313 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:48 |
630 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:48 |
210 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:52:48 |
1.226 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:54:07 |
2.924 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:54:10 |
1.110 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:54:10 |
10 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:55:23 |
381 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:55:23 |
2.013 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:55:52 |
664 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:56:40 |
27 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:56:40 |
3.067 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:57:37 |
57 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:57:37 |
2.152 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:57:58 |
2.753 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:59:47 |
821 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:59:47 |
1.626 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:59:47 |
833 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
14:59:47 |
821 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:00:56 |
1.172 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:00:56 |
10 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:00:56 |
1.271 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:01:22 |
646 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
112 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
1.350 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
253 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
331 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
71 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:11 |
155 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:38 |
100 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:38 |
947 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:38 |
210 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:02:39 |
1.602 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:21 |
432 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:21 |
354 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
828 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
315 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
110 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
1.240 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
180 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:03:53 |
174 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:05:08 |
998 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:05:08 |
616 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:05:08 |
767 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:05:08 |
87 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:05:20 |
621 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
243 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
17 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
627 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
84 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
1.170 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
390 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:06:26 |
622 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:07:43 |
110 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:07:43 |
500 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:07:59 |
2.163 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:07:59 |
1.201 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:09:44 |
286 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:09:44 |
4.184 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:24 |
113 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:53 |
479 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:54 |
1.044 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:54 |
210 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:54 |
838 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:54 |
540 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:10:54 |
554 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:11:33 |
774 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:11:33 |
2.926 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:12:19 |
639 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:12:19 |
3.190 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:05 |
745 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:05 |
566 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:05 |
10 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:21 |
2.537 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:51 |
796 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:13:51 |
2.988 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:14:37 |
767 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:14:37 |
641 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:14:37 |
10 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:14:37 |
2.383 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:15:28 |
855 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:15:29 |
3.139 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:16:08 |
793 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:16:08 |
357 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:16:09 |
2.351 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:16:09 |
341 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:04 |
91 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:04 |
4.601 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:47 |
11 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:47 |
456 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:47 |
1.100 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:47 |
1.240 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:17:47 |
1.035 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:18:30 |
1.317 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:18:30 |
1.500 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:18:30 |
716 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:18:30 |
142 |
9,57 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:19:02 |
1.022 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:19:02 |
210 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:19:02 |
771 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:19:23 |
733 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:19:29 |
985 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:04 |
18 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:25 |
301 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:25 |
537 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:25 |
470 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:25 |
1.317 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:25 |
10 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:26 |
513 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:26 |
539 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:20:26 |
2.748 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:21:27 |
5.717 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:18 |
46 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:20 |
1.600 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:20 |
8.882 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:43 |
224 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:53 |
47 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:23:58 |
1.108 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:24:05 |
49 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:24:08 |
1.600 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:24:08 |
500 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:24:17 |
48 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:24:27 |
500 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
282 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
8 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
804 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
539 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
696 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
425 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
780 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
390 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
682 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
1.990 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:08 |
97 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:25:27 |
1.190 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:11 |
3.310 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:11 |
152 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:12 |
48 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:25 |
47 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:37 |
48 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:37 |
1.372 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:37 |
401 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:45 |
449 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:27:49 |
47 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:28:13 |
48 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:28:26 |
50 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:28:38 |
49 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:28:50 |
46 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:03 |
49 |
9,55 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
1.000 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
716 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
568 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
198 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
811 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
760 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
760 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:09 |
850 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:15 |
48 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
22/08/2017 |
15:29:15 |
6.264 |
9,56 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
07:34:22 |
1.031 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
07:34:22 |
1.756 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
07:34:22 |
2.240 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
07:34:22 |
1.680 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
07:34:22 |
10.293 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:28 |
800 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:28 |
1.641 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:28 |
3.000 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:28 |
4.559 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:31 |
2.218 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:37 |
973 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:54 |
1.500 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:54 |
1.500 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:54 |
375 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:32:55 |
667 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:33:05 |
312 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:33:20 |
147 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
13:33:29 |
354 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:47:59 |
1.495 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:47:59 |
3.335 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:01 |
1.258 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:01 |
5.292 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:03 |
100 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:03 |
4.900 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:03 |
3.620 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:03 |
1.309 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:04 |
150 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:06 |
118 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:06 |
658 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:11 |
1.102 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:48:11 |
864 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:49:58 |
1.100 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:49:58 |
10 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:49:58 |
3.169 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:50:16 |
355 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:50:54 |
199 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
14:50:54 |
118 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:00:16 |
751 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:11 |
283 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:11 |
90 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:11 |
746 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:11 |
1.870 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
722 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
750 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
760 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
760 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
56 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:05:33 |
458 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:15:32 |
185 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:15:32 |
396 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:15:32 |
642 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:20:58 |
715 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:23:32 |
5.128 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:23:59 |
731 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:25:41 |
1.032 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:26:57 |
3.108 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:00 |
78 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:28 |
2.812 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:28 |
5.391 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:28 |
3.221 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:28 |
509 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:58 |
449 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:27:59 |
780 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
2.560 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
3.486 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
1.812 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
1.294 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
7 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
7 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:52 |
1.879 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:53 |
239 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:53 |
406 |
9,31 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
391 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
1.001 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
87 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
1.123 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
868 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
760 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
760 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
1.316 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:28:57 |
1.102 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:12 |
600 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:43 |
760 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:43 |
3.000 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:43 |
2.140 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:43 |
4.100 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:44 |
2.668 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
25/08/2017 |
15:29:48 |
1.300 |
9,32 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:48:52 |
445 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:51:33 |
1.621 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:53:42 |
606 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:55:34 |
1.044 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:55:34 |
10 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
09:55:34 |
3.209 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:00:57 |
450 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:06:42 |
23 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:06:42 |
1.700 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:10:00 |
857 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:10:00 |
169 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:10:00 |
5.065 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:13:25 |
5.566 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:49 |
279 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:49 |
725 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:58 |
3.037 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:58 |
235 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:58 |
400 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:25:58 |
3.327 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:38:15 |
7.821 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
994 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
1.100 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
782 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
1.322 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
1.200 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
182 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
10:49:20 |
1.870 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:12:41 |
3.111 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:40:56 |
591 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:52:38 |
148 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:52:39 |
438 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:52:46 |
224 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:56:54 |
1.200 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:56:54 |
1.100 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:56:54 |
1.321 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:56:54 |
833 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
11:56:54 |
3.326 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:00:13 |
456 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:00:13 |
548 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:10:41 |
1.200 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:10:41 |
1.100 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:10:41 |
1.180 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:15:16 |
704 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:16:38 |
847 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:22:36 |
2.632 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
12:22:36 |
19.680 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:01 |
235 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:01 |
1.197 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:01 |
525 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:01 |
400 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:01 |
188 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:02 |
294 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:13 |
376 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:13 |
440 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:13 |
8.576 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:13 |
400 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:25:13 |
3.004 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:26:57 |
1.669 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:31:35 |
50 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:31:40 |
2.262 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:34:08 |
790 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:34:48 |
6.564 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:34:48 |
1.263 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:34:48 |
2.623 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:34:48 |
1.213 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:35:19 |
607 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:35:19 |
541 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:35:19 |
369 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:35:20 |
900 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:35:20 |
10 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:24 |
589 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:24 |
216 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:24 |
400 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:24 |
400 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:24 |
588 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:25 |
305 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:50 |
1.754 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:50 |
12.151 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:43:50 |
11.200 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:44:24 |
583 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:44:24 |
798 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:44:24 |
1.040 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:44:24 |
10 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:44:24 |
1.076 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
7.242 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
10 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
100 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
541 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
777 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
774 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:47:26 |
1.100 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:49:27 |
300 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:49:27 |
184 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:49:52 |
63 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:50:33 |
416 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:50:43 |
10.825 |
9,28 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:51:28 |
1.159 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:51:44 |
345 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:52:29 |
868 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:54:38 |
372 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:57:07 |
679 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:57:56 |
170 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:58:05 |
349 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:58:25 |
682 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:58:25 |
364 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:58:57 |
738 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:59:04 |
307 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
13:59:05 |
990 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:00:04 |
745 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:00:04 |
6.179 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:02:22 |
1.013 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:02:22 |
1.364 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:06:19 |
360 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:06:32 |
389 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:06:32 |
524 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:06:32 |
525 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:06:32 |
3.011 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:08:40 |
542 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:08:40 |
1.693 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:08:40 |
1.490 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:11:30 |
706 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:11:30 |
1.030 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:11:30 |
570 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:11:30 |
943 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:14:19 |
2.953 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:16:32 |
1.922 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:16:32 |
406 |
9,27 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:19:55 |
3.248 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:19:55 |
607 |
9,26 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:22:06 |
1.902 |
9,25 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:24:13 |
589 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:24:13 |
2.172 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:27:16 |
2.800 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:29:13 |
1.221 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:29:18 |
591 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:30:41 |
233 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:30:41 |
771 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:31:34 |
200 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:31:34 |
100 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:31:43 |
2.687 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:36:12 |
1.153 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:36:12 |
605 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:39:25 |
460 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:39:56 |
473 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:39:58 |
529 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:40:10 |
4.392 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:40:10 |
1.241 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:40:10 |
800 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:40:10 |
5 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:40:10 |
134 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:44:59 |
3.870 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:44:59 |
1.748 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:47:10 |
314 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:47:10 |
1.311 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:47:11 |
789 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:48:00 |
307 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:49:33 |
437 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:49:33 |
287 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:49:33 |
496 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:49:33 |
255 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:49:33 |
882 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:52:10 |
1.456 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:52:10 |
533 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:53:28 |
1.105 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:54:10 |
1.496 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:54:10 |
432 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:55:43 |
645 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:56:26 |
159 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:56:26 |
2.847 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:58:43 |
443 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
14:59:44 |
398 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:01:18 |
4.739 |
9,24 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:03:27 |
2.927 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:35 |
338 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:35 |
314 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:44 |
500 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:44 |
344 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:50 |
1.123 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:50 |
9.063 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:12:50 |
362 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:17:35 |
435 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:19:56 |
677 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:19:56 |
1.995 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:20:42 |
209 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:20:50 |
832 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:20:51 |
300 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:22:28 |
811 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:22:28 |
235 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:22:28 |
10 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:22:28 |
7.335 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:24:40 |
4.000 |
9,21 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:24:58 |
966 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:25:31 |
158 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:25:31 |
1.040 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:25:31 |
10 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:25:31 |
1.426 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:25:31 |
421 |
9,22 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
28/08/2017 |
15:27:24 |
5.663 |
9,23 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
08:27:05 |
321 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
08:27:05 |
125 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
09:00:14 |
3.250 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
09:00:14 |
136 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
09:00:14 |
5.749 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
09:00:14 |
865 |
9,00 |
EUR |
MTAA |
| CNH INDUSTRIAL NV |
NL0010545661 |
29/08/2017 |
09:00:14 |
1.351 |
9,00 |
EUR |
MTAA |
SOURCE CNH Industrial N.V.
Share this article