Standard & Poor's Reports December 2009 Index Returns
NEW YORK, Jan. 4 /PRNewswire/ --
Values are expressed in percentages
31-Dec-
S&P US Indices 2009 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P 500 (1) 1.932 6.039 26.464 26.464 -5.611 0.418 -0.949
S&P MidCap
400 (2) 6.275 5.561 37.380 37.380 -1.830 3.269 6.355
S&P SmallCap
600 (3) 8.631 5.116 25.570 25.570 -4.782 1.356 6.349
S&P 900 (4) 2.284 5.998 27.317 27.317 -5.307 0.659 -0.407
S&P 1000 (4) 6.993 5.426 33.480 33.480 -2.832 2.626 6.337
S&P Composite
1500(4) 2.502 5.965 27.249 27.249 -5.288 0.688 -0.196
S&P 100(5) 0.802 5.858 22.290 22.290 -5.650 0.123 -2.342
S&P 500 Equal
Weighted (6) 4.615 6.441 46.307 46.307 -3.616 2.300 5.139
S&P 500
Value* (7) 1.764 4.216 21.176 21.176 -9.074 -0.809 0.822
S&P 500
Growth* (7) 2.127 7.759 31.571 31.571 -2.230 1.527 -2.865
S&P MidCap 400
Value* (7) 6.989 5.461 33.733 33.733 -3.657 2.695 8.889
S&P MidCap 400
Growth* (7) 5.536 5.629 41.080 41.080 -0.034 3.719 3.820
S&P SmallCap
600 Value* (7) 8.114 4.420 22.847 22.847 -6.459 0.760 7.674
S&P SmallCap
600 Growth* (7)9.144 5.811 28.351 28.351 -3.128 1.872 4.450
S&P Global Indices
S&P Asia 50
(US$) (6) 4.79 5.16 61.54 61.54 4.64 12.85 7.77
S&P Europe 350
(EURO) (6) 6.23 5.41 30.99 30.99 -7.79 3.56 -1.02
S&P Europe 350
(US$)(6) 2.04 3.71 36.16 36.16 -5.05 4.69 2.63
S&P Global 100
(US$) (6) 0.84 4.83 26.71 26.71 -3.56 2.64 -0.78
S&P Global 1200
(US$) (6) 1.83 4.56 31.69 31.69 -4.56 3.07 0.81
S&P Latin
America
40 (US$) (7) 1.88 13.73 97.07 97.07 14.46 27.25 18.72
S&P/TOPIX 150
(US$) (7) 2.26 -0.33 7.37 7.37 -10.35 -0.17 -4.36
S&P/TOPIX 150
(YEN) (7) 9.12 2.14 9.13 9.13 -17.69 -2.57 -5.39
S&P Euro
(Euro) (6) 5.77 3.06 27.97 27.97 -7.62 4.09 -1.12
S&P Euro
(US$) (6) 1.60 1.40 33.02 33.02 -4.89 5.23 2.52
S&P Euro Plus
(EURO) (6) 5.71 3.77 28.97 28.97 -7.02 4.61 -0.52
S&P Euro Plus
(US$) (6) 1.54 2.10 34.06 34.06 -4.27 5.75 3.14
S&P United
Kingdom
(PDS) (6) 4.28 5.89 26.79 26.79 -0.57 6.37 1.54
S&P /TSX 60
(CN$) (8) 2.20 2.57 31.94 31.94 0.31 8.72 5.56
S&P/ASX 50 3.37 3.34 36.24 36.24 0.48 8.89 8.82
S&P ADR Index
(USD) (TR) (6) 0.78 3.67 36.60 36.60 -2.86 5.82 2.00
S&P Japan 500
(YEN) (TR) (6) 8.71 0.91 9.13 9.13 -17.14 -2.52 -4.29
S&P 700 (USD)
(TR) (6) 1.75 3.31 36.59 36.59 -3.50 5.91 2.80
S&P/ASX 200
(AUD) (TR) 3.74 3.39 37.03 37.03 -0.70 8.36 -
S&P/TSX
Composite
Index (TR) 2.93 3.86 35.06 35.06 -0.21 7.66 5.61
S&P Fixed Income Indices
S&P National
AMT-Free
Municipal Bond
Index(9) 0.52% -1.44% 12.20% 12.20% 4.00% 4.18% -
S&P California
AMT-Free
Municipal Bond
Index 0.59% -2.64% 10.34% 10.34% 3.45% 3.94% -
S&P New York
AMT-Free
Municipal Bond
Index 0.60% -1.00% 12.88% 12.88% 4.36% 4.36% -
S&P Short Term
Nat'l AMT-Free
Municipal Bond
Index 0.13% 0.64% 4.59% 4.59% 4.84% 3.84% -
S&P U.S.
Commercial
Paper Index 0.06% 0.11% 0.72% 0.72% - - -
S&P/LSTA Loan
100 4.24% 3.74% 52.23% 52.23% 3.61% 4.48% -
S&P/Citigroup
International
Treasury Bond
ex-US -5.39% -1.95% 6.40% 6.40% 8.63% 4.85% -
S&P/Citigroup
International
Treasury Bond
ex-US 1-3
Year -4.71% -1.59% 6.87% 6.87% 8.26% 4.43% -
Notes:
Dividend Reinvested Index Inception Dates:
(1) 1970, (2) 1981, (3) 1984, (4) 1994, (5) 1988, (6) 1989, (7) 1995,
(8) 1987
(9) 9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/
Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.
SOURCE Standard & Poor's
WANT YOUR COMPANY'S NEWS FEATURED ON PRNEWSWIRE.COM?
Newsrooms &
Influencers
Digital Media
Outlets
Journalists
Opted In
Share this article