Standard & Poor's Reports May Index Returns

Jun 01, 2010, 14:36 ET from Standard & Poor's

NEW YORK, June 1 /PRNewswire/ --


Values are expressed in percentages









*US Values are as of 28-May-2010


















S&P US Indices

31-May-2010

3 Months

YTD

12 Months

3 Years

5 Years

10 Years


S&P 500 1

-7.985

-0.892

-1.498

20.990

-8.693

0.307

-0.815


S&P MidCap 400 2

-7.199

3.660

5.555

34.521

-4.455

4.084

6.177


S&P SmallCap 600 3

-7.219

5.848

6.661

34.947

-5.872

2.965

6.944


S&P 900 4

-7.917

-0.510

-0.916

22.075

-8.346

0.623

-0.286


S&P 1000 4

-7.203

4.334

5.901

34.658

-4.938

3.700

6.383


S&P Composite 1500 4

-7.890

-0.282

-0.648

22.521

-8.258

0.712

-0.056


S&P 100 5

-8.506

-2.058

-3.205

17.925

-8.871

-0.321

-2.311


S&P 500 Equal Weighted 6

-7.368

1.951

2.952

32.032

-5.957

3.086

5.216


S&P 500 Value* 7

-7.923

-0.217

0.464

22.867

-11.703

-0.438

0.882


S&P 500 Growth* 7

-8.049

-1.575

-3.427

19.140

-5.774

0.922

-2.700


S&P MidCap 400 Value*  7

-7.667

2.920

5.184

35.690

-6.051

3.482

8.575


S&P MidCap 400 Growth* 7

-6.714

4.426

5.950

33.386

-2.889

4.568

3.781


S&P SmallCap 600 Value* 7

-8.395

5.293

7.405

36.294

-6.917

2.667

8.252


S&P SmallCap 600 Growth* 7

-5.980

6.446

5.963

33.662

-4.883

3.187

5.089











S&P Global Indices









S&P Asia 50 (US$) 6

-9.017

-0.289

-6.343

17.934

0.341

10.390

7.967


S&P Europe 350 (EURO) 6

-4.599

1.426

-1.752

20.938

-11.380

1.548

-1.347


S&P Europe 350 (US$) 6

-11.945

-8.749

-16.264

5.004

-14.039

1.440

1.378


S&P Global 100 (US$) 6

-10.031

-6.237

-10.812

9.948

-9.719

0.609

-1.424


S&P Global 1200 (US$) 6

-9.396

-3.575

-6.552

14.554

-9.692

1.956

0.624


S&P Latin America 40 (US$) 7

-9.712

-3.348

-9.019

25.668

3.145

22.975

19.189


S&P/TOPIX 150 (US$) 7

-8.627

-3.866

-2.705

4.555

-12.136

0.335

-3.111


S&P/TOPIX 150 (YEN) 7

-11.114

-1.553

-3.233

-1.088

-20.090

-2.990

-4.631


S&P Euro (Euro) 6

-5.346

-0.633

-7.308

13.497

-13.634

1.106

-2.362


S&P Euro (US$) 6

-12.635

-10.601

-20.999

-1.457

-16.234

0.992

0.330


S&P Euro Plus (EURO) 6

-5.132

0.290

-3.737

18.476

-11.688

2.255

-1.544


S&P Euro Plus (US$) 6

-12.438

-9.771

-17.955

2.866

-14.346

2.139

1.171


S&P United Kingdom (PDS) 6

-6.278

-2.228

-2.641

21.661

-4.076

4.830

1.885


S&P /TSX 60 (CN$) 8

-3.238

2.296

0.773

12.289

-2.331

7.711

4.378


S&P/ASX 50

-7.547

-3.918

-7.283

20.874

-5.609

6.463

7.749


S&P ADR Index (USD) (TR) 6

-10.420

-6.824

-11.708

6.454

-10.311

3.514

1.377


S&P Japan 500 (YEN) (TR) 6

-10.953

-1.199

-2.828

-0.251

-19.339

-3.036

-3.742


S&P 700 (USD) (TR) 6

-10.731

-6.053

-10.975

8.940

-10.544

3.840

2.383


S&P/ASX 200 (AUD) (TR)

-7.508

-3.541

-7.542

20.801

-7.095

6.061

--


S&P/TSX Composite Index (TR)

-3.478

1.866

1.213

16.672

-2.924

6.953

4.690











S&P Fixed Income Indices









S&P National AMT-Free Municipal Bond Index 9

0.82%

2.09%

3.50%

8.51%

4.94%

4.36%

5.94%


S&P California AMT-Free Municipal Bond Index

0.63%

3.25%

4.80%

9.40%

4.78%

4.34%

5.88%


S&P New York AMT-Free Municipal Bond Index

0.91%

1.93%

3.35%

8.60%

5.26%

4.52%

6.03%


S&P Short Term Nat'l AMT-Free Municipal Bond Index

0.39%

0.43%

1.16%

3.72%

4.87%

3.97%

4.60%


S&P/Investortools Muni Main

0.73%

1.84%

3.30%

9.27%

4.63%

4.31%

5.85%


S&P/Investortools Muni IG

0.73%

1.78%

3.17%

8.73%

4.94%

4.40%

5.88%


S&P/Investortools Muni HY

0.82%

3.56%

6.80%

23.53%

-0.18%

3.33%

5.42%


S&P U.S. Commercial Paper Index

-0.14%

-0.11%

-0.07%

0.16%

-

-

-


S&P U.S. Commercial Paper Index (Financial)

0.02%

0.06%

0.09%

0.33%

-

-

-


S&P U.S. Commercial Paper Index (Non-Financial)

0.01%

0.05%

0.09%

0.29%

-

-

-


S&P/LSTA Loan 100

-3.55%

0.72%

2.02%

20.55%

3.23%

4.61%

-


S&P/LSTA US Loans Index

-2.26%

1.41%

3.76%

24.24%

3.31%

4.73%

4.91%


S&P/LSTA Euro Loans Index

-0.10%

2.90%

5.73%

29.86%

1.00%

2.97%

-


S&P/Citigroup International Treasury Bond ex-US

-2.85%

-5.51%

-6.57%

-1.49%

6.06%

4.42%

-


S&P/Citigroup International Treasury Bond ex-US 1-3 Year

-3.63%

-6.44%

-8.02%

-4.91%

4.67%

4.05%

-


S&P International Corporate Bond

-6.20%

-5.21%

-7.11%

-

-

-

-


S&P National Municipal VRDO Index

0.03%

0.07%

0.11%

-

-

-

-


S&P 100 CDS Rolling

-0.64%

-0.21%

-0.82%

1.15%

-

-

-


S&P CDS US IG Rolling

-1.17%

-0.43%

-1.19%

3.21%

-

-

-


S&P CDS US HY Rolling

-4.22%

1.06%

-0.38%

20.21%

-

-

-


S&P CDS US Homebuilders Sector

-2.83%

1.19%

0.66%

-

-

-

-


S&P EU GOVT

1.47%

1.76%

3.35%

7.79%

6.68%

3.96%

-


S&P EU GOVT 1-3

0.66%

0.39%

1.11%

2.70%

5.08%

3.62%

-


S&P EU GOVT 3-5

1.54%

1.35%

2.71%

5.76%

6.85%

4.20%

-


S&P EU GOVT 5-7

2.05%

2.00%

3.72%

8.16%

7.66%

4.43%

-


S&P EU GOVT 7-10

1.78%

1.63%

3.37%

8.88%

7.42%

4.18%

-


S&P EU GOVT 10plus

1.73%

3.43%

5.93%

13.72%

7.10%

3.69%

-


S&P/CITIC Government Bond

0.62%

1.36%

2.54%

3.26%

4.25%

3.97%

-


S&P/CITIC Corporate Bond

0.97%

2.81%

5.20%

4.49%

5.47%

5.46%

-


S&P/CITIC Convertible bond

-3.24%

-5.39%

-12.44%

-2.79%

-2.06%

22.15%

-


S&P/CITIC Inter-Bank Bond

1.22%

1.85%

3.03%

2.77%

5.00%

3.86%

-


S&P/CITIC Composite Bond

0.82%

1.68%

2.81%

2.59%

4.04%

3.60%

-


S&P/BGCantor T Bills

0.02%

0.05%

0.08%

0.24%

1.81%

2.85%

2.76%


S&P/BGCantor T Bonds

1.35%

1.86%

3.52%

4.11%

6.43%

4.90%

5.71%


BarCap U.S. Treasuries

1.71%

1.91%

3.93%

4.50%

7.13%

5.12%

6.18%


Barcap U.S. Aggregate

0.84%

1.77%

3.71%

8.42%

6.88%

5.33%

6.52%











Notes:


Dividend Reinvested Index Inception Dates:


11970, 21981,  31984, 41994, 51988,  61989,  71995,  81987


99/4/07-3,069 bonds


*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.


3, 5 and 10 year total returns are compounded annually.



Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data.  With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.  

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's



RELATED LINKS

http://www.standardandpoors.com