Standard & Poor's Reports September Index Returns

Oct 01, 2010, 14:47 ET from Standard & Poor's

NEW YORK, Oct. 1 /PRNewswire/ --

















Values are expressed in percentages
























S&P US Indices

30-Sep-2010

3 Months

YTD

12 Months

3 Years

5 Years

10 Years

S&P 500 (1)

8.924

11.294

3.889

10.162

-7.162

0.637

-0.432

S&P MidCap 400 (2)

11.306

13.117

11.574

17.779

-1.667

3.770

5.396

S&P SmallCap 600 (3)

11.400

9.622

8.660

14.220

-4.178

1.619

6.184

S&P 900 (4)

9.130

11.453

4.523

10.792

-6.717

0.897

0.025

S&P 1000 (4)

11.335

12.047

10.693

16.699

-2.486

3.062

5.601

S&P Composite 1500 (4)

9.210

11.386

4.672

10.916

-6.624

0.923

0.223

S&P 100 (5)

8.341

10.678

1.766

7.728

-8.066

0.467

-1.828

S&P 500 Equal Weighted  (6)

10.297

12.700

8.836

15.846

-3.001

2.963

5.482

S&P 500 Value* (7)

7.741

9.979

4.153

8.544

-10.131

-0.691

0.800

S&P 500 Growth*(7)

10.123

12.630

3.631

11.671

-4.317

1.853

-1.871

S&P MidCap 400 Value*  (7)

10.229

11.478

9.254

15.220

-3.175

2.603

8.158

S&P MidCap 400 Growth* (7)

12.392

14.789

13.985

20.401

-0.168

4.827

2.626

S&P SmallCap 600 Value* (7)

11.022

9.194

7.541

12.294

-4.655

1.078

7.162

S&P SmallCap 600 Growth* (7)

11.785

10.050

9.849

16.232

-3.842

2.081

4.678









S&P Global Indices








S&P Asia 50 (US$) (6)

9.621

13.631

7.050

12.570

-2.557

10.606

10.201

S&P Europe 350 (EURO) (6)

3.264

7.225

4.566

10.222

-8.374

0.541

-0.853

S&P Europe 350 (US$) (6)

10.539

18.637

-1.258

2.409

-9.731

2.990

3.538

S&P Global 100 (US$) (6)

8.441

14.278

-1.397

3.367

-7.761

1.514

-0.146

S&P Global 1200 (US$) (6)

9.304

13.943

2.778

7.464

-7.532

2.322

1.653

S&P Latin America 40 (US$) (7)

11.961

22.775

8.766

23.699

4.609

19.412

19.639

S&P/TOPIX 150 (US$) (7)

4.878

6.584

1.627

1.291

-10.318

-2.415

-2.229

S&P/TOPIX 150 (YEN) (7)

4.030

0.385

-7.863

-5.896

-19.484

-8.201

-4.729

S&P Euro (Euro) (6)

5.213

7.540

-1.308

1.712

-10.852

0.026

-1.650

S&P Euro (US$) (6)

12.625

18.985

-6.804

-5.498

-12.172

2.457

2.706

S&P Euro Plus (EURO) (6)

4.129

6.749

3.046

6.926

-8.555

1.257

-0.777

S&P Euro Plus (US$) (6)

11.466

18.110

-2.693

-0.654

-9.909

3.718

3.618

S&P United Kingdom (PDS) (6)

6.178

13.718

4.869

11.048

-1.223

4.100

2.589

S&P /TSX 60 (CN$) (8)

3.284

8.729

5.162

7.865

-1.695

5.404

3.677

S&P/ASX 50

4.293

7.174

-2.967

0.271

-6.380

4.638

7.357

S&P ADR Index (USD) (TR) (6)

8.918

17.168

0.314

3.997

-8.123

3.545

3.186

S&P Japan 500 (YEN) (TR) (6)

3.993

-0.391

-7.671

-6.835

-18.854

-8.197

-3.926

S&P 700 (USD) (TR) (6)

9.644

16.439

1.846

5.219

-7.874

4.064

4.153

S&P/ASX 200 (AUD) (TR)

4.621

8.037

-2.695

0.607

-7.233

4.153

7.724

S&P/TSX Composite Index (TR)

4.088

10.262

7.455

11.598

-1.346

5.193

4.073









S&P Fixed Income Indices








S&P National AMT-Free Municipal Bond Index (9)

-0.19%

3.70%

7.35%

5.80%

5.79%

5.04%

5.77%

S&P California AMT-Free Municipal Bond Index

-0.18%

4.36%

9.29%

6.40%

5.80%

5.11%

5.65%

S&P New York AMT-Free Municipal Bond Index

-0.15%

3.31%

6.83%

5.76%

6.04%

5.13%

5.85%

S&P Short Term Nat'l AMT-Free Municipal Bond Index

-0.19%

0.97%

2.49%

3.15%

4.64%

4.15%

4.38%

S&P/Investortools Muni Main

-0.07%

3.52%

6.96%

5.85%

6.01%

4.91%

5.71%

S&P/Investortools Muni IG

-0.08%

3.50%

6.79%

5.64%

6.26%

5.00%

5.73%

S&P/Investortools Muni HY

0.33%

3.94%

11.48%

11.24%

1.95%

3.54%

5.45%

S&P U.S. Commercial Paper Index

0.03%

0.11%

0.24%

0.31%

-

-

-

S&P U.S. Commercial Paper Index (Financial)

0.02%

0.11%

0.24%

0.31%

-

-

-

S&P U.S. Commercial Paper Index (Non-Financial)

0.02%

0.12%

0.22%

0.29%

-

-

-

S&P/LSTA Loan 100

1.78%

4.11%

5.71%

9.67%

4.72%

4.86%

-

S&P/LSTA US Loans Index

1.41%

3.32%

6.77%

10.80%

4.65%

4.82%

4.99%

S&P/LSTA Euro Loans Index

-0.11%

1.36%

6.09%

12.32%

2.23%

2.66%

-

S&P/Citigroup International Treasury Bond ex-US

4.66%

11.75%

4.56%

2.52%

7.47%

7.15%

-

S&P/Citigroup International Treasury Bond ex-US 1-3 Year

5.27%

10.14%

1.59%

-0.03%

5.58%

6.62%

-

S&P International Corporate Bond

4.63%

12.44%

6.45%

6.18%

6.74%

6.75%

-

S&P National Municipal VRDO Index

0.03%

0.09%

0.23%

0.32%

-

-

-

S&P 100 CDS Rolling

0.45%

0.56%

-0.44%

0.11%

-

-

-

S&P CDS US IG Rolling

0.86%

0.80%

-0.70%

0.52%

-

-

-

S&P CDS US HY Rolling

2.34%

2.16%

0.99%

5.84%

-

-

-

S&P CDS US Homebuilders Sector

1.52%

-0.34%

-1.39%

-1.88%

-

-

-

S&P EU GOVT

-1.01%

2.36%

5.10%

4.97%

6.63%

3.96%

5.61%

S&P EU GOVT 1-3

-0.11%

0.53%

1.30%

1.48%

4.48%

3.56%

4.08%

S&P EU GOVT 3-5

-0.44%

1.14%

3.40%

3.67%

6.31%

4.20%

5.19%

S&P EU GOVT 5-7

-0.81%

1.44%

4.42%

4.61%

7.07%

4.33%

5.86%

S&P EU GOVT 7-10

-1.19%

2.50%

4.83%

4.72%

7.19%

4.09%

6.19%

S&P EU GOVT 10plus

-2.19%

5.42%

10.79%

9.81%

8.34%

3.82%

7.25%

S&P/CITIC Government Bond

0.05%

0.84%

3.63%

4.19%

4.86%

3.13%

-

S&P/CITIC Corporate Bond

0.20%

1.61%

7.48%

8.94%

8.00%

4.26%

-

S&P/CITIC Convertible bond

1.44%

6.04%

-8.52%

3.09%

-7.97%

22.34%

-

S&P/CITIC Inter-Bank Bond

-0.28%

0.69%

3.78%

4.22%

5.36%

3.46%

-

S&P/CITIC Composite Bond

0.06%

0.87%

3.80%

4.22%

4.64%

2.89%

-

S&P/BGCantor 0-3 Month T Bills

0.01%

0.04%

0.08%

0.10%

0.94%

2.42%

2.39%

S&P/BGCantor T Bills

0.01%

0.06%

0.16%

0.20%

1.26%

2.66%

2.57%

S&P/BGCantor T Bonds

0.10%

2.29%

7.63%

6.39%

6.61%

5.77%

5.72%

S&P/BGCantor 3-5 Year T Bonds

0.50%

2.50%

7.86%

7.57%

7.71%

6.54%

6.15%

S&P/BGCantor 7-10 Year T Bonds

0.14%

4.49%

14.67%

12.10%

10.21%

7.76%

7.40%

S&P/BGCantor 10-20 Year T Bonds

-0.65%

5.50%

17.97%

13.77%

11.04%

8.04%

8.29%

S&P/BGCantor 20 plus Year T Bonds

-2.20%

4.84%

21.81%

12.58%

11.04%

7.74%

8.50%









Notes:

Dividend Reinvested Index Inception Dates:

(1)1970,  (2)1981,  (3)1984,  (4)1994,  (5)1988, (6)1989,  (7)1995,  (8)1987

(9)9/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.

3, 5 and 10 year total returns are compounded annually.




Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data.  With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's



RELATED LINKS

http://www.standardandpoors.com