Standard & Poor's Reports November Index Returns

Dec 01, 2010, 15:23 ET from Standard & Poor's

NEW YORK, Dec. 1, 2010 /PRNewswire/ --

Values are expressed in percentages
























S&P US Indices

30-Nov-2010

3 Months

YTD

12 Months

3 Years

5 Years

10 Years

S&P 500 (1)

0.013

13.083

7.855

9.939

-5.148

0.983

0.809

S&P MidCap 400 (2)

2.970

18.565

18.851

26.309

1.290

4.545

7.270

S&P SmallCap 600 (3)

3.564

20.280

17.321

27.448

0.245

2.919

8.117

S&P 900 (4)

0.272

13.555

8.762

11.246

-4.623

1.280

1.313

S&P 1000 (4)

3.149

19.080

18.394

26.673

0.941

4.005

7.491

S&P Composite 1500 (4)

0.390

13.793

9.065

11.793

-4.448

1.340

1.532

S&P 100 (5)

-0.371

11.974

5.178

6.022

-6.179

0.769

-0.673

S&P 500 Equal Weighted (6)

0.904

15.267

13.741

18.990

-0.370

3.511

6.141

S&P 500 Value* (7)

-0.463

10.019

6.355

8.231

-8.307

-0.656

1.356

S&P 500 Growth* (7)

0.474

16.189

9.339

11.664

-2.118

2.508

0.035

S&P MidCap 400 Value* (7)

1.368

15.080

14.063

22.035

-0.391

3.267

8.715

S&P MidCap 400 Growth* (7)

4.513

22.041

23.771

30.623

2.940

5.714

5.657

S&P SmallCap 600 Value* (7)

2.491

18.237

14.529

23.823

-0.635

2.058

8.526

S&P SmallCap 600 Growth* (7)

4.668

22.392

20.273

31.271

0.988

3.710

7.279









S&P Global Indices








S&P Asia 50 (US$) (6)

1.517

14.623

11.934

17.290

-1.034

11.569

12.174

S&P Europe 350 (EURO) (6)

-1.683

4.031

5.343

11.908

-7.673

0.458

-0.496

S&P Europe 350 (US$) (6)

-7.750

6.766

-4.628

-2.678

-11.272

2.510

3.587

S&P Global 100 (US$) (6)

-3.883

8.506

-1.338

-0.508

-7.661

1.511

0.691

S&P Global 1200 (US$) (6)

-2.312

10.866

4.247

6.158

-6.745

2.401

2.573

S&P Latin America 40 (US$) (7)

-2.394

13.036

9.810

11.877

3.293

18.865

21.513

S&P/TOPIX 150 (US$) (7)

2.011

9.095

5.712

8.101

-8.779

-2.187

-0.819

S&P/TOPIX 150 (YEN) (7)

6.324

9.069

-3.400

5.405

-16.674

-8.804

-3.592

S&P Euro (Euro) (6)

-5.133

3.330

-3.074

2.513

-11.353

-0.530

-1.442

S&P Euro (US$) (6)

-10.987

6.046

-12.248

-10.848

-14.808

1.497

2.598

S&P Euro Plus (EURO) (6)

-3.097

3.513

2.436

8.285

-8.429

0.746

-0.521

S&P Euro Plus (US$) (6)

-9.077

6.235

-7.259

-5.829

-11.998

2.799

3.557

S&P United Kingdom (PDS) (6)

-2.433

6.268

4.958

9.453

-1.105

4.169

2.628

S&P /TSX 60 (CN$) (8)

2.003

7.522

9.477

11.883

0.307

6.514

5.787

S&P/ASX 50

-1.296

4.695

-2.593

0.687

-6.187

4.637

7.399

S&P ADR Index (USD) (TR) (6)

-4.185

8.180

-0.365

0.407

-8.524

3.704

3.953

S&P Japan 500 (YEN) (TR) (6)

6.239

8.563

-3.613

4.778

-16.185

-8.914

-2.853

S&P 700 (USD) (TR) (6)

-4.393

8.867

1.124

2.892

-8.163

3.926

4.744

S&P/ASX 200 (AUD) (TR)

-1.072

5.344

-2.022

1.645

-7.014

4.200

7.799

S&P/TSX Composite Index (TR)

2.370

9.444

12.984

16.290

1.185

6.572

6.295









S&P Fixed Income Indices








S&P National AMT-Free Municipal Bond Index (9)

-2.22%

-2.84%

4.41%

4.76%

4.49%

4.51%

5.24%

S&P California AMT-Free Municipal Bond Index

-2.80%

-3.40%

5.63%

6.05%

4.32%

4.40%

5.08%

S&P New York AMT-Free Municipal Bond Index

-2.10%

-2.66%

4.05%

4.48%

4.70%

4.63%

5.35%

S&P Short Term Nat'l AMT-Free Municipal Bond Index

-0.35%

-0.53%

1.92%

1.97%

4.05%

4.06%

4.20%

S&P U.S. Commercial Paper Index

0.02%

0.08%

0.28%

0.30%

-

-

-

S&P U.S. Commercial Paper Index (Financial)

0.02%

0.07%

0.28%

0.31%

-

-

-

S&P U.S. Commercial Paper Index (Non-Financial)

0.02%

0.07%

0.26%

0.28%

-

-

-

S&P/LSTA Loan 100

0.03%

3.71%

7.72%

12.29%

5.75%

5.12%

-

S&P/LSTA US Loans Index

0.34%

3.32%

8.78%

11.97%

5.46%

5.07%

5.15%

S&P/LSTA Euro Loans Index

1.20%

2.24%

8.58%

10.80%

2.87%

2.95%

-

S&P/Citigroup International Treasury Bond ex-US

-7.12%

-1.18%

-1.28%

-6.60%

3.91%

6.70%

-

S&P/Citigroup International Treasury Bond ex-US 1-3 Year

-5.46%

1.64%

-1.91%

-6.53%

3.08%

6.55%

-

S&P International Corporate Bond

-6.17%

-0.56%

1.17%

-3.40%

3.76%

6.34%

-

S&P National Municipal VRDO Index

0.04%

0.09%

0.29%

0.32%

-

-

-

S&P 100 CDS Rolling

-0.16%

0.57%

-0.32%

0.56%

-

-

-

S&P CDS US IG Rolling

-0.04%

1.07%

-0.50%

0.81%

-

-

-

S&P CDS US HY Rolling

-0.65%

3.63%

2.26%

6.30%

-

-

-

S&P CDS US Homebuilders Sector

0.30%

1.81%

-1.11%

-0.06%

-

-

-

S&P EU GOVT

-2.75%

-4.17%

1.74%

0.96%

4.94%

3.55%

5.07%

S&P EU GOVT 1-3

-0.67%

-0.79%

0.61%

0.55%

3.88%

3.48%

3.88%

S&P EU GOVT 3-5

-1.56%

-2.25%

1.51%

1.10%

5.14%

3.99%

4.82%

S&P EU GOVT 5-7

-2.44%

-3.64%

1.44%

0.72%

5.39%

3.99%

5.33%

S&P EU GOVT 7-10

-3.69%

-5.36%

0.41%

-0.71%

4.93%

3.53%

5.48%

S&P EU GOVT 10plus

-5.00%

-7.99%

4.22%

2.63%

5.65%

3.03%

6.33%

S&P/CITIC Government Bond

-0.53%

-0.75%

2.80%

2.84%

4.49%

3.22%

-

S&P/CITIC Corporate Bond

-0.56%

-0.78%

6.43%

7.08%

7.97%

3.85%

-

S&P/CITIC Convertible bond

-3.72%

5.74%

-4.64%

-4.99%

2.20%

23.72%

-

S&P/CITIC Inter-Bank Bond

-1.65%

-3.45%

0.48%

0.63%

4.43%

2.89%

-

S&P/CITIC Composite Bond

-1.40%

-1.87%

1.80%

1.91%

4.00%

2.67%

-

S&P/BGCantor 0-3 Month T Bills

0.01%

0.03%

0.10%

0.10%

0.72%

2.31%

2.28%

S&P/BGCantor T Bills

0.00%

0.04%

0.18%

0.17%

1.01%

2.55%

2.46%

S&P/BGCantor T Bonds

-0.62%

-0.55%

6.92%

4.43%

5.21%

5.65%

5.36%

S&P/BGCantor 3-5 Year T Bonds

-0.77%

0.34%

7.69%

5.39%

6.33%

6.52%

5.90%

S&P/BGCantor 7-10 Year T Bonds

-0.91%

-0.84%

13.54%

8.84%

8.10%

7.67%

6.93%

S&P/BGCantor 10-20 Year T Bonds

-1.53%

-3.62%

14.45%

8.59%

7.92%

7.62%

7.49%

S&P/BGCantor 20 plus Year T Bonds

-1.61%

-8.18%

14.36%

7.22%

6.30%

6.71%

7.27%


Notes:

Dividend Reinvested Index Inception Dates:

(1) 1970,  (2) 1981, (3) 1984, (4) 1994, (5) 1988, (6) 1989, (7) 1995, (8) 1987

(9) 9/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.

3, 5 and 10 year total returns are compounded annually.




For more information contact:  

Standard & Poor's Index Services at 212.438.2046 or index_services@sandp.com

Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data.  With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's



RELATED LINKS

http://www.standardandpoors.com